OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-02 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-03 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-04 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-05 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-06 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-11-07 | $0.0007451 | $0.0007451 | $0.0001866 | $0.0001880 | $0.005235 | $0 |
| 2019-11-08 | $0.0001880 | $0.0009955 | $0.0001879 | $0.0009680 | $1.60 | $0 |
| 2019-11-09 | $0.0009680 | $0.0009776 | $0.0009671 | $0.0009742 | $0 | $0 |
| 2019-11-10 | $0.0009742 | $0.0009742 | $0.0009742 | $0.0009742 | $0 | $0 |
| 2019-11-11 | $0.0009742 | $0.0009742 | $0.0009742 | $0.0009742 | $0 | $0 |
| 2019-11-12 | $0.0009742 | $0.001064 | $0.0009742 | $0.001057 | $0.02939 | $0 |
| 2019-11-13 | $0.001058 | $0.001059 | $0.001050 | $0.001052 | $0 | $0 |
| 2019-11-14 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | $0 | $0 |
| 2019-11-15 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | $0 | $0 |
| 2019-11-16 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | $0 | $0 |
| 2019-11-17 | $0.001052 | $0.001052 | $0.001028 | $0.001028 | $0.1074 | $0 |
| 2019-11-18 | $0.001028 | $0.001040 | $0.0009908 | $0.0009964 | $0.0002658 | $0 |
| 2019-11-19 | $0.0009970 | $0.001010 | $0.0009756 | $0.0009769 | $0 | $0 |
| 2019-11-20 | $0.0009769 | $0.0009769 | $0.0009769 | $0.0009769 | $0 | $0 |
| 2019-11-21 | $0.0009769 | $0.0009769 | $0.0009769 | $0.0009769 | $0 | $0 |
| 2019-11-22 | $0.0009769 | $0.001212 | $0.0008281 | $0.0008584 | $0 | $0 |
| 2019-11-23 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-24 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-25 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-26 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-27 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-28 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-29 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |
| 2019-11-30 | $0.0008584 | $0.0008584 | $0.0008584 | $0.0008584 | $0 | $0 |