OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.003124 | $0.003124 | $0.003124 | $0.003124 | $0 | $0 |
| 2020-01-02 | $0.003124 | $0.003124 | $0.001525 | $0.001529 | $0.02549 | $0 |
| 2020-01-03 | $0.001529 | $0.001615 | $0.001518 | $0.001610 | $0.1073 | $0 |
| 2020-01-04 | $0.001610 | $0.001618 | $0.001597 | $0.001603 | $0 | $0 |
| 2020-01-05 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-06 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-07 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-08 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-09 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-10 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-11 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-12 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-13 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-14 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-15 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-16 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-17 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-18 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-19 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | $0 | $0 |
| 2020-01-20 | $0.001603 | $0.001691 | $0.001603 | $0.001671 | $0.01671 | $0 |
| 2020-01-21 | $0.001672 | $0.001684 | $0.001661 | $0.001679 | $0 | $0 |
| 2020-01-22 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-23 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-24 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-25 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-26 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-27 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-28 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-29 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-30 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |
| 2020-01-31 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $0 |