OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-02 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-03 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-04 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-05 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-06 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-07 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-08 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-09 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-10 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-11 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-12 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-13 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-14 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-15 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-16 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-17 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-18 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-19 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-20 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-21 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-22 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-09-23 | $0.001558 | $0.001558 | $0.001457 | $0.001466 | $0 | $0 |
| 2020-09-24 | $0.001466 | $0.001590 | $0.001457 | $0.001582 | $0 | $0 |
| 2020-09-25 | $0.001582 | $0.001611 | $0.001540 | $0.001589 | $0 | $0 |
| 2020-09-26 | $0.001589 | $0.001605 | $0.001575 | $0.001603 | $0 | $0 |
| 2020-09-27 | $0.001603 | $0.001627 | $0.001579 | $0.001610 | $0 | $0 |
| 2020-09-28 | $0.001610 | $0.001646 | $0.001598 | $0.001600 | $0 | $0 |
| 2020-09-29 | $0.001600 | $0.001623 | $0.001589 | $0.001621 | $0 | $0 |
| 2020-09-30 | $0.001621 | $0.001624 | $0.001593 | $0.001619 | $0 | $0 |