OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001621 | $0.001657 | $0.001562 | $0.001590 | $0 | $0 |
| 2020-10-02 | $0.001590 | $0.001594 | $0.001526 | $0.001565 | $0 | $0 |
| 2020-10-03 | $0.001565 | $0.001583 | $0.001558 | $0.001565 | $0 | $0 |
| 2020-10-04 | $0.001565 | $0.001595 | $0.001560 | $0.001590 | $0 | $0 |
| 2020-10-05 | $0.001590 | $0.001601 | $0.001579 | $0.001599 | $0 | $0 |
| 2020-10-06 | $0.001599 | $0.001602 | $0.001535 | $0.001547 | $0 | $0 |
| 2020-10-07 | $0.001547 | $0.001554 | $0.001524 | $0.001553 | $0 | $0 |
| 2020-10-08 | $0.001553 | $0.001597 | $0.001528 | $0.001592 | $0 | $0 |
| 2020-10-09 | $0.001592 | $0.001659 | $0.001581 | $0.001649 | $0 | $0 |
| 2020-10-10 | $0.001649 | $0.001705 | $0.001647 | $0.001675 | $0 | $0 |
| 2020-10-11 | $0.001675 | $0.001700 | $0.001671 | $0.001693 | $0 | $0 |
| 2020-10-12 | $0.001693 | $0.001772 | $0.001658 | $0.001742 | $0 | $0 |
| 2020-10-13 | $0.001742 | $0.001742 | $0.001692 | $0.001715 | $0 | $0 |
| 2020-10-14 | $0.001715 | $0.001740 | $0.001687 | $0.001709 | $0 | $0 |
| 2020-10-15 | $0.001709 | $0.001717 | $0.001677 | $0.001705 | $0 | $0 |
| 2020-10-16 | $0.001705 | $0.001715 | $0.001644 | $0.001660 | $0 | $0 |
| 2020-10-17 | $0.001660 | $0.002400 | $0.001652 | $0.002394 | $0.2951 | $0 |
| 2020-10-18 | $0.002394 | $0.002403 | $0.001067 | $0.001077 | $9.22 | $0 |
| 2020-10-19 | $0.001077 | $0.001656 | $0.001069 | $0.001644 | $0 | $0 |
| 2020-10-20 | $0.001644 | $0.001647 | $0.001606 | $0.001615 | $0 | $0 |
| 2020-10-21 | $0.001615 | $0.001762 | $0.001613 | $0.001721 | $0 | $0 |
| 2020-10-22 | $0.001721 | $0.001824 | $0.001717 | $0.001797 | $0 | $0 |
| 2020-10-23 | $0.001797 | $0.001815 | $0.001754 | $0.001782 | $0 | $0 |
| 2020-10-24 | $0.001782 | $0.001812 | $0.001775 | $0.001797 | $0 | $0 |
| 2020-10-25 | $0.001797 | $0.001820 | $0.001769 | $0.001774 | $0 | $0 |
| 2020-10-26 | $0.001774 | $0.001794 | $0.001694 | $0.001736 | $0 | $0 |
| 2020-10-27 | $0.001736 | $0.001810 | $0.001726 | $0.001788 | $0 | $0 |
| 2020-10-28 | $0.001789 | $0.001808 | $0.001692 | $0.001726 | $0 | $0 |
| 2020-10-29 | $0.001726 | $0.001751 | $0.001692 | $0.001726 | $0 | $0 |
| 2020-10-30 | $0.001725 | $0.001747 | $0.001678 | $0.001717 | $0 | $0 |
| 2020-10-31 | $0.001716 | $0.001766 | $0.001709 | $0.001737 | $0 | $0 |