OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001737 | $0.001773 | $0.001727 | $0.001766 | $0 | $0 |
| 2020-11-02 | $0.001767 | $0.001792 | $0.001700 | $0.001718 | $0 | $0 |
| 2020-11-03 | $0.001718 | $0.001753 | $0.001672 | $0.001745 | $0 | $0 |
| 2020-11-04 | $0.001746 | $0.001821 | $0.001702 | $0.001800 | $0 | $0 |
| 2020-11-05 | $0.001800 | $0.001904 | $0.001792 | $0.001889 | $0 | $0 |
| 2020-11-06 | $0.001889 | $0.002028 | $0.001880 | $0.002020 | $0 | $0 |
| 2020-11-07 | $0.002020 | $0.002061 | $0.001895 | $0.001933 | $0 | $0 |
| 2020-11-08 | $0.001933 | $0.002033 | $0.001922 | $0.002014 | $0 | $0 |
| 2020-11-09 | $0.002014 | $0.002036 | $0.001932 | $0.001978 | $0 | $0 |
| 2020-11-10 | $0.001978 | $0.002013 | $0.001960 | $0.001995 | $0 | $0 |
| 2020-11-11 | $0.001994 | $0.002093 | $0.001994 | $0.002052 | $0 | $0 |
| 2020-11-12 | $0.002052 | $0.002082 | $0.002020 | $0.002066 | $0 | $0 |
| 2020-11-13 | $0.002066 | $0.002113 | $0.002050 | $0.002111 | $0 | $0 |
| 2020-11-14 | $0.002111 | $0.002113 | $0.002021 | $0.002056 | $0 | $0 |
| 2020-11-15 | $0.002056 | $0.002059 | $0.001981 | $0.002011 | $0 | $0 |
| 2020-11-16 | $0.002011 | $0.002094 | $0.002002 | $0.002077 | $0 | $0 |
| 2020-11-17 | $0.002091 | $0.002184 | $0.002075 | $0.002176 | $0 | $0 |
| 2020-11-18 | $0.002176 | $0.002240 | $0.002119 | $0.002179 | $0 | $0 |
| 2020-11-19 | $0.002179 | $0.002187 | $0.002120 | $0.002154 | $0 | $0 |
| 2020-11-20 | $0.002154 | $0.002318 | $0.002153 | $0.002306 | $0 | $0 |
| 2020-11-21 | $0.002306 | $0.002439 | $0.002283 | $0.002436 | $0 | $0 |
| 2020-11-22 | $0.002436 | $0.002531 | $0.002288 | $0.002454 | $0 | $0 |
| 2020-11-23 | $0.002454 | $0.002623 | $0.002419 | $0.002614 | $0 | $0 |
| 2020-11-24 | $0.002618 | $0.002665 | $0.002577 | $0.002628 | $0 | $0 |
| 2020-11-25 | $0.002628 | $0.002633 | $0.002466 | $0.002508 | $0 | $0 |
| 2020-11-26 | $0.002508 | $0.002528 | $0.002149 | $0.002282 | $0 | $0 |
| 2020-11-27 | $0.002284 | $0.002333 | $0.002192 | $0.002278 | $0 | $0 |
| 2020-11-28 | $0.002278 | $0.002403 | $0.002241 | $0.002367 | $0 | $0 |
| 2020-11-29 | $0.002367 | $0.002508 | $0.002341 | $0.002505 | $0 | $0 |
| 2020-11-30 | $0.002505 | $0.002686 | $0.002498 | $0.002682 | $0 | $0 |