OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002682 | $0.002756 | $0.002501 | $0.002565 | $0 | $0 |
| 2020-12-02 | $0.002564 | $0.002635 | $0.002522 | $0.002614 | $0 | $0 |
| 2020-12-03 | $0.002614 | $0.002803 | $0.002572 | $0.002779 | $0 | $0 |
| 2020-12-04 | $0.002779 | $0.002789 | $0.002596 | $0.002598 | $0 | $0 |
| 2020-12-05 | $0.002596 | $0.002702 | $0.002572 | $0.002701 | $0 | $0 |
| 2020-12-06 | $0.002702 | $0.002742 | $0.002653 | $0.002726 | $0 | $0 |
| 2020-12-07 | $0.002727 | $0.002733 | $0.002657 | $0.002689 | $0 | $0 |
| 2020-12-08 | $0.002688 | $0.002701 | $0.002524 | $0.002533 | $0 | $0 |
| 2020-12-09 | $0.002533 | $0.002616 | $0.002449 | $0.002603 | $0 | $0 |
| 2020-12-10 | $0.002603 | $0.002607 | $0.002502 | $0.002547 | $0 | $0 |
| 2020-12-11 | $0.002547 | $0.002549 | $0.002451 | $0.002493 | $0 | $0 |
| 2020-12-12 | $0.002493 | $0.002617 | $0.002491 | $0.002598 | $0 | $0 |
| 2020-12-13 | $0.002597 | $0.002700 | $0.002583 | $0.002679 | $0 | $0 |
| 2020-12-14 | $0.002679 | $0.002688 | $0.002635 | $0.002671 | $0 | $0 |
| 2020-12-15 | $0.002671 | $0.002715 | $0.002647 | $0.002689 | $0 | $0 |
| 2020-12-16 | $0.002689 | $0.002924 | $0.002661 | $0.002917 | $0 | $0 |
| 2020-12-17 | $0.002917 | $0.003130 | $0.002917 | $0.002999 | $0 | $0 |
| 2020-12-18 | $0.002998 | $0.003076 | $0.002952 | $0.003050 | $0 | $0 |
| 2020-12-19 | $0.003050 | $0.003133 | $0.003014 | $0.003094 | $0 | $0 |
| 2020-12-20 | $0.003094 | $0.003100 | $0.002958 | $0.003010 | $0 | $0 |
| 2020-12-21 | $0.003010 | $0.003061 | $0.002837 | $0.002891 | $0 | $0 |
| 2020-12-22 | $0.002891 | $0.003012 | $0.002811 | $0.003010 | $0 | $0 |
| 2020-12-23 | $0.003011 | $0.003027 | $0.002734 | $0.002831 | $0 | $0 |
| 2020-12-24 | $0.002824 | $0.002942 | $0.002761 | $0.002934 | $0 | $0 |
| 2020-12-25 | $0.002934 | $0.003036 | $0.002904 | $0.003020 | $0 | $0 |
| 2020-12-26 | $0.003019 | $0.003179 | $0.002991 | $0.003121 | $0 | $0 |
| 2020-12-27 | $0.003121 | $0.003399 | $0.003116 | $0.003268 | $0 | $0 |
| 2020-12-28 | $0.003266 | $0.003506 | $0.003266 | $0.003454 | $0 | $0 |
| 2020-12-29 | $0.003454 | $0.003476 | $0.003286 | $0.003469 | $0 | $0 |
| 2020-12-30 | $0.003468 | $0.003601 | $0.003444 | $0.003592 | $0 | $0 |
| 2020-12-31 | $0.003593 | $0.003617 | $0.003486 | $0.003556 | $0 | $0 |