OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003555 | $0.003609 | $0.003491 | $0.003545 | $0 | $0 |
| 2021-01-02 | $0.003545 | $0.003879 | $0.003498 | $0.003797 | $0 | $0 |
| 2021-01-03 | $0.003799 | $0.004596 | $0.003787 | $0.004498 | $0 | $0 |
| 2021-01-04 | $0.004464 | $0.005061 | $0.004109 | $0.004654 | $0 | $0 |
| 2021-01-05 | $0.004651 | $0.005011 | $0.004418 | $0.004930 | $0 | $0 |
| 2021-01-06 | $0.004929 | $0.005400 | $0.004801 | $0.005400 | $0 | $0 |
| 2021-01-07 | $0.005392 | $0.005715 | $0.005254 | $0.005549 | $0 | $0 |
| 2021-01-08 | $0.005552 | $0.005805 | $0.004965 | $0.005608 | $0 | $0 |
| 2021-01-09 | $0.005604 | $0.005860 | $0.005399 | $0.005768 | $0 | $0 |
| 2021-01-10 | $0.005767 | $0.006018 | $0.005318 | $0.005633 | $0 | $0 |
| 2021-01-11 | $0.005630 | $0.005630 | $0.004224 | $0.004955 | $0 | $0 |
| 2021-01-12 | $0.004959 | $0.005188 | $0.004595 | $0.004737 | $0 | $0 |
| 2021-01-13 | $0.004741 | $0.005183 | $0.004531 | $0.005160 | $0 | $0 |
| 2021-01-14 | $0.005161 | $0.005628 | $0.005023 | $0.005521 | $0 | $0 |
| 2021-01-15 | $0.005521 | $0.005641 | $0.004926 | $0.005276 | $0 | $0 |
| 2021-01-16 | $0.005276 | $0.005684 | $0.005184 | $0.005455 | $0 | $0 |
| 2021-01-17 | $0.005450 | $0.005572 | $0.005180 | $0.005423 | $0 | $0 |
| 2021-01-18 | $0.005423 | $0.005557 | $0.005254 | $0.005546 | $0 | $0 |
| 2021-01-19 | $0.005545 | $0.006158 | $0.005532 | $0.005912 | $0 | $0 |
| 2021-01-20 | $0.005912 | $0.006017 | $0.005400 | $0.005914 | $0 | $0 |
| 2021-01-21 | $0.005908 | $0.005909 | $0.004775 | $0.004871 | $0 | $0 |
| 2021-01-22 | $0.004873 | $0.005479 | $0.004554 | $0.005329 | $0 | $0 |
| 2021-01-23 | $0.005333 | $0.005452 | $0.005159 | $0.005275 | $0 | $0 |
| 2021-01-24 | $0.005277 | $0.005821 | $0.005248 | $0.005810 | $0 | $0 |
| 2021-01-25 | $0.005808 | $0.006074 | $0.005519 | $0.005592 | $0 | $0 |
| 2021-01-26 | $0.005592 | $0.005776 | $0.005311 | $0.005698 | $0 | $0 |
| 2021-01-27 | $0.005706 | $0.005738 | $0.005123 | $0.005282 | $0 | $0 |
| 2021-01-28 | $0.005284 | $0.005748 | $0.005181 | $0.005663 | $0 | $0 |
| 2021-01-29 | $0.005662 | $0.006170 | $0.005487 | $0.005856 | $0 | $0 |
| 2021-01-30 | $0.005859 | $0.005939 | $0.005634 | $0.005836 | $0 | $0 |
| 2021-01-31 | $0.005836 | $0.005844 | $0.005472 | $0.005593 | $0 | $0 |