OpalTKN OPALTKN
Xếp hạng #?
07:44:22 24/08/2015
OpalTKN (OPALTKN)
Không hoạt động
Lịch sử giá OpalTKN (OPALTKN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006561 | $0.00006635 | $0.00006262 | $0.00006302 | $0.0001260 | $945.36 |
| 2015-07-08 | $0.0001066 | $0.0001067 | $0.0001058 | $0.0001059 | $21.18 | $1,588.14 |
| 2015-07-09 | $0.0001059 | $0.0001067 | $0.00004544 | $0.00004846 | $1.94 | $726.88 |
| 2015-07-10 | $0.00004933 | $0.00005559 | $0.00004868 | $0.00005559 | $2.22 | $833.88 |
| 2015-07-14 | $0.00004473 | $0.00004582 | $0.00004462 | $0.00004466 | $1.79 | $669.96 |
| 2015-07-15 | $0.00004472 | $0.00004498 | $0.00004028 | $0.00004087 | $0.006171 | $613.05 |
| 2015-07-16 | $0.00004186 | $0.0003149 | $0.00003815 | $0.0003143 | $4.40 | $4,714.35 |
| 2015-07-17 | $0.0003143 | $0.0003245 | $0.0003071 | $0.0003140 | $4.40 | $4,710.24 |
| 2015-07-18 | $0.0003126 | $0.0003231 | $0.0003100 | $0.0003178 | $4.45 | $4,766.46 |
| 2015-07-25 | $0.00004177 | $0.00004278 | $0.00004106 | $0.00004130 | $0.07599 | $619.52 |
| 2015-07-26 | $0.00004133 | $0.00004167 | $0.00004024 | $0.00004072 | $0.07492 | $610.76 |
| 2015-07-27 | $0.00004027 | $0.00004109 | $0.00004009 | $0.00004042 | $0.1161 | $606.35 |
| 2015-07-28 | $0.00004042 | $0.00004160 | $0.00003902 | $0.00003949 | $0.09063 | $592.35 |
| 2015-07-29 | $0.00003947 | $0.00003986 | $0.00003850 | $0.00003921 | $0.08999 | $588.19 |
| 2015-07-31 | $0.00003728 | $0.00003757 | $0.00003721 | $0.00003752 | $2.82 | $562.82 |