OPECCoin OPC
Xếp hạng #?
20:04:13 08/01/2015
OPECCoin (OPC)
Không hoạt động
Lịch sử giá OPECCoin (OPC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001153 | $0.0001160 | $0.00008270 | $0.0001071 | $30.43 | $1,813.10 |
| 2014-08-02 | $0.0001071 | $0.0001645 | $0.0001070 | $0.0001596 | $10.54 | $2,701.78 |
| 2014-08-03 | $0.0001595 | $0.0001596 | $0.00009820 | $0.00009973 | $7.00 | $1,688.08 |
| 2014-08-04 | $0.00009966 | $0.0001894 | $0.00009937 | $0.0001884 | $13.22 | $3,189.03 |
| 2014-08-05 | $0.0001885 | $0.0001888 | $0.00009930 | $0.00009952 | $8.78 | $1,684.54 |
| 2014-08-06 | $0.00009961 | $0.00009987 | $0.00009913 | $0.00009939 | $2.62 | $1,682.29 |
| 2014-08-07 | $0.00009939 | $0.00009975 | $0.00009929 | $0.00009941 | $2.62 | $1,682.67 |
| 2014-08-08 | $0.0001013 | $0.0001014 | $0.0001005 | $0.0001007 | $9.64 | $1,705.09 |
| 2014-08-09 | $0.0001007 | $0.0001007 | $0.00009990 | $0.0001002 | $9.59 | $1,695.87 |
| 2014-08-10 | $0.0001002 | $0.0001002 | $0.00009995 | $0.0001001 | $9.34 | $1,693.95 |
| 2014-08-15 | $0.00007662 | $0.00007663 | $0.00007319 | $0.00007455 | $0.04639 | $1,261.86 |
| 2014-08-16 | $0.00007467 | $0.00008344 | $0.00007316 | $0.00008315 | $2.20 | $1,407.45 |
| 2014-08-17 | $0.00008306 | $0.00008323 | $0.00007738 | $0.00007869 | $2.04 | $1,331.86 |
| 2014-08-18 | $0.00007864 | $0.00007990 | $0.00007102 | $0.00007226 | $0.3613 | $1,223.01 |
| 2014-08-19 | $0.00007139 | $0.00007286 | $0.00007040 | $0.00007279 | $0.06460 | $1,231.99 |
| 2014-08-20 | $0.00007276 | $0.00007774 | $0.00007013 | $0.00007680 | $0.06815 | $1,299.87 |
| 2014-08-21 | $0.00007657 | $0.00007979 | $0.00007657 | $0.00007754 | $0.06882 | $1,312.51 |
| 2014-08-24 | $0.00008026 | $0.00008206 | $0.00007958 | $0.00008133 | $0.04595 | $1,376.52 |
| 2014-08-25 | $0.00008132 | $0.00008132 | $0.00007988 | $0.00008040 | $0.04543 | $1,360.84 |
| 2014-08-26 | $0.00008041 | $0.00008203 | $0.00008041 | $0.00008155 | $0.04526 | $1,380.32 |