OPECCoin OPC
Xếp hạng #?
20:04:13 08/01/2015
OPECCoin (OPC)
Không hoạt động
Lịch sử giá OPECCoin (OPC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-09 | $0.00001873 | $0.00001910 | $0.00001873 | $0.00001901 | $0.0009077 | $321.77 |
| 2014-09-10 | $0.00001902 | $0.00004875 | $0.00001901 | $0.00004794 | $0.04842 | $811.36 |
| 2014-09-11 | $0.00004796 | $0.00004824 | $0.00003322 | $0.00003358 | $0.07822 | $568.42 |
| 2014-09-12 | $0.00003357 | $0.00003357 | $0.00003311 | $0.00003344 | $0.03055 | $566.05 |
| 2014-09-13 | $0.00003345 | $0.00003362 | $0.00003326 | $0.00003362 | $0.03071 | $569.00 |
| 2014-09-14 | $0.00006711 | $0.00006711 | $0.00006679 | $0.00006690 | $0.7360 | $1,132.43 |
| 2014-09-15 | $0.00006689 | $0.00006701 | $0.00006636 | $0.00006655 | $0.7321 | $1,126.46 |
| 2014-09-16 | $0.00006648 | $0.00006659 | $0.00006605 | $0.00006622 | $0.7284 | $1,120.80 |
| 2014-09-17 | $0.00003169 | $0.0001144 | $0.00003169 | $0.0001143 | $14.03 | $1,935.22 |
| 2014-09-18 | $0.0001142 | $0.0001291 | $0.00009682 | $0.0001273 | $17.39 | $2,155.22 |
| 2014-09-19 | $0.0001272 | $0.0001275 | $0.0001038 | $0.0001184 | $5.84 | $2,004.70 |
| 2014-09-20 | $0.0001184 | $0.0001270 | $0.0001170 | $0.0001227 | $1.84 | $2,076.33 |
| 2014-09-21 | $0.0001224 | $0.0001237 | $0.0001180 | $0.0001208 | $0.3677 | $2,044.79 |
| 2014-09-23 | $0.00007358 | $0.00007411 | $0.00007358 | $0.00007408 | $0.8137 | $1,253.95 |
| 2014-09-24 | $0.00007408 | $0.0004307 | $0.00007264 | $0.0003767 | $8.89 | $6,375.21 |
| 2014-09-25 | $0.0003766 | $0.0003769 | $0.00002457 | $0.00002469 | $16.32 | $417.98 |
| 2014-09-26 | $0.00002469 | $0.0003700 | $0.00002418 | $0.0003680 | $35.10 | $6,229.22 |
| 2014-09-27 | $0.0003672 | $0.0003684 | $0.0001093 | $0.0001878 | $32.32 | $3,178.26 |
| 2014-09-28 | $0.0001878 | $0.0001885 | $0.00008275 | $0.00008298 | $8.39 | $1,404.52 |
| 2014-09-29 | $0.00008292 | $0.00009630 | $0.00004129 | $0.00009387 | $21.62 | $1,588.79 |
| 2014-09-30 | $0.00009402 | $0.0001757 | $0.00004200 | $0.0001354 | $34.38 | $2,292.29 |