Open Trading Network OTN
Xếp hạng #?
10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi
Lịch sử giá Open Trading Network (OTN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005331 | $0.005617 | $0.005247 | $0.005591 | $1.03 | $11,319.70 |
| 2020-06-02 | $0.005592 | $0.005606 | $0.005551 | $0.005586 | $0 | $11,309.22 |
| 2020-06-03 | $0.005586 | $0.005586 | $0.005586 | $0.005586 | $0 | $11,309.22 |
| 2020-06-04 | $0.005586 | $0.005586 | $0.005586 | $0.005586 | $0 | $11,309.22 |
| 2020-06-05 | $0.005586 | $0.005586 | $0.005314 | $0.005314 | $0.9758 | $10,759.02 |
| 2020-06-06 | $0.005314 | $0.005314 | $0.005274 | $0.005293 | $0 | $10,714.97 |
| 2020-06-07 | $0.005293 | $0.005375 | $0.005202 | $0.005368 | $4.20 | $10,866.70 |
| 2020-06-08 | $0.005368 | $0.005377 | $0.005322 | $0.005374 | $0.9868 | $10,879.69 |
| 2020-06-09 | $0.005374 | $0.005411 | $0.005311 | $0.005345 | $0 | $10,820.57 |
| 2020-06-10 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-11 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-12 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-13 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-14 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-15 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-16 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-17 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-18 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-19 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-20 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-21 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-22 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-23 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-24 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-25 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-26 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-27 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-28 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-29 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |
| 2020-06-30 | $0.005345 | $0.005345 | $0.005345 | $0.005345 | $0 | $10,820.57 |