Lịch sử giá Open Trading Network (OTN) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.005392	$0.005467	$0.005236	$0.005310	$0	$10,749.72
2020-10-02	$0.005310	$0.005329	$0.005208	$0.005288	$0	$10,705.69
2020-10-03	$0.005288	$0.005299	$0.005256	$0.005275	$0	$10,678.71
2020-10-04	$0.005275	$0.005343	$0.005267	$0.005334	$0	$10,799.27
2020-10-05	$0.005335	$0.005397	$0.005317	$0.005397	$0	$10,925.45
2020-10-06	$0.005397	$0.005399	$0.005264	$0.005302	$0	$10,734.43
2020-10-07	$0.005302	$0.005340	$0.005281	$0.005335	$0	$10,799.86
2020-10-08	$0.005334	$0.005473	$0.005281	$0.005458	$0	$11,049.49
2020-10-09	$0.005458	$0.005551	$0.005423	$0.005532	$0	$11,200.16
2020-10-10	$0.005532	$0.005721	$0.005528	$0.005648	$0	$11,434.91
2020-10-11	$0.005648	$0.005714	$0.005644	$0.005692	$0	$11,523.84
2020-10-12	$0.005692	$0.005849	$0.005620	$0.005778	$0	$11,697.08
2020-10-13	$0.005778	$0.005778	$0.005661	$0.005713	$0	$11,566.04
2020-10-14	$0.005713	$0.005770	$0.005654	$0.005715	$0	$11,569.66
2020-10-15	$0.005715	$0.005785	$0.005652	$0.005748	$0	$11,636.12
2020-10-16	$0.005748	$0.005770	$0.005612	$0.005661	$0	$11,460.99
2020-10-17	$0.005661	$0.005693	$0.005643	$0.005679	$0	$11,497.41
2020-10-18	$0.005679	$0.005742	$0.005674	$0.005742	$0	$11,624.20
2020-10-19	$0.005742	$0.005900	$0.005704	$0.005871	$0	$11,886.04
2020-10-20	$0.005871	$0.006000	$0.005841	$0.005958	$0	$12,062.49
2020-10-21	$0.005958	$0.006592	$0.005950	$0.006412	$0	$12,981.00
2020-10-22	$0.006412	$0.006581	$0.006359	$0.006483	$0	$13,124.92
2020-10-23	$0.006483	$0.006495	$0.006424	$0.006495	$0	$13,148.85

Lịch sử giá Open Trading Network (OTN) Tháng 10/2020 - giatienao.com

4.3 trên 834 đánh giá