OpenSourcecoin OSC
Xếp hạng #?
00:14:07 17/05/2016
OpenSourcecoin (OSC)
Không hoạt động
Lịch sử giá OpenSourcecoin (OSC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.004473 | $0.004478 | $0.004461 | $0.004469 | $320.32 | $16,842.47 |
| 2014-03-16 | $0.004471 | $0.004487 | $0.004310 | $0.004317 | $449.02 | $16,425.33 |
| 2014-03-17 | $0.004315 | $0.004425 | $0.003965 | $0.004021 | $128.78 | $15,440.59 |
| 2014-03-18 | $0.004017 | $0.005747 | $0.003992 | $0.004614 | $578.24 | $17,888.70 |
| 2014-03-19 | $0.004617 | $0.005124 | $0.004374 | $0.004560 | $892.90 | $17,843.49 |
| 2014-03-20 | $0.004562 | $0.005192 | $0.003861 | $0.004033 | $194.33 | $15,920.79 |
| 2014-03-21 | $0.004030 | $0.004375 | $0.003664 | $0.003675 | $1,215.20 | $14,639.97 |
| 2014-03-22 | $0.003673 | $0.003697 | $0.002517 | $0.003317 | $89.45 | $13,329.68 |
| 2014-03-23 | $0.003321 | $0.003396 | $0.003292 | $0.003295 | $452.64 | $13,357.04 |
| 2014-03-24 | $0.003302 | $0.003633 | $0.003244 | $0.003436 | $199.40 | $14,055.44 |
| 2014-03-25 | $0.003436 | $0.003909 | $0.003373 | $0.003632 | $196.56 | $14,982.88 |
| 2014-03-26 | $0.003629 | $0.003835 | $0.003419 | $0.003419 | $219.63 | $14,224.93 |
| 2014-03-27 | $0.003422 | $0.003549 | $0.002761 | $0.002761 | $480.90 | $11,587.46 |
| 2014-03-28 | $0.002796 | $0.003360 | $0.002773 | $0.003083 | $57.96 | $13,048.08 |
| 2014-03-29 | $0.003121 | $0.003122 | $0.002840 | $0.002840 | $21.60 | $12,039.82 |
| 2014-03-30 | $0.002849 | $0.002856 | $0.002243 | $0.002481 | $49.82 | $10,517.79 |
| 2014-03-31 | $0.002343 | $0.002851 | $0.002261 | $0.002476 | $185.59 | $10,493.17 |