Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-11 | $2.53 | $2.55 | $2.53 | $2.55 | $8,608.92 | $0 |
| 2016-04-12 | $2.55 | $3.62 | $2.55 | $3.62 | $12,571.20 | $0 |
| 2016-04-13 | $3.62 | $3.77 | $3.60 | $3.77 | $7,466.85 | $0 |
| 2016-04-14 | $3.77 | $3.78 | $0.9331 | $0.9451 | $8,214.61 | $0 |
| 2016-04-15 | $0.9454 | $1.28 | $0.4398 | $0.4399 | $9,919.11 | $0 |
| 2016-04-16 | $0.4397 | $0.9012 | $0.4016 | $0.7320 | $4,103.63 | $0 |
| 2016-04-17 | $0.7321 | $0.7329 | $0.2089 | $0.2339 | $13,297.80 | $0 |
| 2016-04-18 | $0.2355 | $0.3762 | $0.08281 | $0.08283 | $17,211.00 | $0 |
| 2016-04-19 | $0.08286 | $0.1832 | $0.06780 | $0.06969 | $8,008.38 | $0 |
| 2016-04-20 | $0.06965 | $0.1686 | $0.03224 | $0.06533 | $4,666.49 | $0 |
| 2016-04-21 | $0.06533 | $0.06533 | $0.02813 | $0.02876 | $1,894.05 | $0 |
| 2016-04-22 | $0.02833 | $0.02833 | $0.006425 | $0.006428 | $29,582.20 | $0 |
| 2016-04-23 | $0.006429 | $0.02999 | $0.006414 | $0.007200 | $3,135.75 | $0 |
| 2016-04-24 | $0.007204 | $0.01764 | $0.004508 | $0.006878 | $24,634.20 | $0 |
| 2016-04-25 | $0.006887 | $0.007265 | $0.004566 | $0.004587 | $1,924.49 | $0 |
| 2016-04-26 | $0.004589 | $0.006134 | $0.002595 | $0.002601 | $18,043.50 | $0 |
| 2016-04-27 | $0.002602 | $0.003106 | $0.001723 | $0.001757 | $8,705.73 | $0 |
| 2016-04-28 | $0.001758 | $0.002110 | $0.0009049 | $0.001509 | $15,248.50 | $0 |
| 2016-04-29 | $0.001510 | $0.002690 | $0.0009254 | $0.001001 | $715.07 | $0 |
| 2016-04-30 | $0.001001 | $0.001298 | $0.0005678 | $0.0005828 | $9,165.04 | $0 |