Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00009029 | $0.00009967 | $0.00006697 | $0.00006980 | $36.32 | $0 |
| 2016-06-02 | $0.00006975 | $0.00008004 | $0.00006402 | $0.00008003 | $76.15 | $0 |
| 2016-06-03 | $0.00007999 | $0.00008018 | $0.00006830 | $0.00007421 | $48.94 | $0 |
| 2016-06-04 | $0.00007428 | $0.00007701 | $0.00006856 | $0.00006873 | $0.3986 | $0 |
| 2016-06-05 | $0.00006880 | $0.00008147 | $0.00006880 | $0.00007942 | $0.5730 | $0 |
| 2016-06-06 | $0.00007936 | $0.00008752 | $0.00004314 | $0.00004325 | $24.08 | $0 |
| 2016-06-07 | $0.00004325 | $0.00005203 | $0.00004203 | $0.00004612 | $1.11 | $0 |
| 2016-06-08 | $0.00004617 | $0.00008150 | $0.00004585 | $0.00008143 | $1.51 | $0 |
| 2016-06-09 | $0.00008151 | $0.00008151 | $0.00007993 | $0.00008057 | $0.8049 | $0 |
| 2016-06-10 | $0.00005738 | $0.00006931 | $0.00005738 | $0.00006343 | $8.77 | $0 |
| 2016-06-11 | $0.00006356 | $0.00009921 | $0.00006356 | $0.00007268 | $4.85 | $0 |
| 2016-06-12 | $0.00007303 | $0.00008237 | $0.00005185 | $0.00005643 | $15.42 | $0 |
| 2016-06-13 | $0.00005634 | $0.00009058 | $0.00005574 | $0.00006811 | $4.17 | $0 |
| 2016-06-14 | $0.00006812 | $0.00008972 | $0.00005965 | $0.00006660 | $4.01 | $0 |
| 2016-06-15 | $0.00006661 | $0.00007659 | $0.00006533 | $0.00007639 | $0.07632 | $0 |
| 2016-06-16 | $0.00007662 | $0.00008229 | $0.00007450 | $0.00007661 | $0.9048 | $0 |
| 2016-06-17 | $0.00007685 | $0.00007754 | $0.00005418 | $0.00005493 | $5.56 | $0 |
| 2016-06-18 | $0.00005489 | $0.00008558 | $0.00004491 | $0.00008318 | $15.39 | $0 |
| 2016-06-19 | $0.00008318 | $0.00008427 | $0.00004560 | $0.00004580 | $3.73 | $0 |
| 2016-06-20 | $0.00004584 | $0.00009529 | $0.00003850 | $0.00009462 | $17.11 | $0 |
| 2016-06-21 | $0.00009443 | $0.00009443 | $0.00003423 | $0.00003832 | $10.76 | $0 |
| 2016-06-22 | $0.00003827 | $0.00007985 | $0.00003783 | $0.00005197 | $23.79 | $0 |
| 2016-06-23 | $0.00005209 | $0.00005664 | $0.00002811 | $0.00005616 | $2.11 | $0 |
| 2016-06-24 | $0.00005616 | $0.00006125 | $0.00005616 | $0.00005914 | $0.06771 | $0 |
| 2016-06-25 | $0.00005495 | $0.00005495 | $0.00004968 | $0.00005110 | $1.75 | $0 |
| 2016-06-26 | $0.00005117 | $0.00005719 | $0.00003891 | $0.00005671 | $0.07024 | $0 |
| 2016-06-27 | $0.00005664 | $0.00005847 | $0.00003770 | $0.00005242 | $0.3475 | $0 |
| 2016-06-28 | $0.00005265 | $0.0001528 | $0.00003863 | $0.00008285 | $44.45 | $0 |
| 2016-06-29 | $0.00008247 | $0.00008256 | $0.00006315 | $0.00006399 | $5.80 | $0 |
| 2016-06-30 | $0.00006406 | $0.00006514 | $0.00005753 | $0.00006514 | $1.80 | $0 |