Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006499 | $0.00006631 | $0.00004724 | $0.00004734 | $23.16 | $0 |
| 2016-07-02 | $0.00004737 | $0.00006280 | $0.00004735 | $0.00005699 | $1.17 | $0 |
| 2016-07-03 | $0.00005709 | $0.00006650 | $0.00005192 | $0.00006587 | $0.7430 | $0 |
| 2016-07-04 | $0.00006588 | $0.00007520 | $0.00006505 | $0.00007520 | $0.07520 | $0 |
| 2016-07-05 | $0.00007515 | $0.00007517 | $0.00006653 | $0.00006705 | $3.26 | $0 |
| 2016-07-06 | $0.00006704 | $0.00008007 | $0.00006704 | $0.00007971 | $60.09 | $0 |
| 2016-07-07 | $0.00007971 | $0.00008416 | $0.00007469 | $0.00007814 | $25.25 | $0 |
| 2016-07-08 | $0.00007815 | $0.00008559 | $0.00006397 | $0.00008559 | $6.08 | $0 |
| 2016-07-09 | $0.00008555 | $0.00008614 | $0.00003216 | $0.00003466 | $11.02 | $0 |
| 2016-07-10 | $0.00003464 | $0.0001636 | $0.00003449 | $0.00009410 | $20.60 | $0 |
| 2016-07-11 | $0.00009404 | $0.0001039 | $0.00009181 | $0.0001036 | $1.42 | $0 |
| 2016-07-12 | $0.0001037 | $0.0001047 | $0.0001035 | $0.0001047 | $1.13 | $0 |
| 2016-07-13 | $0.00009928 | $0.00009932 | $0.00009835 | $0.00009835 | $0.3331 | $0 |
| 2016-07-14 | $0.00009817 | $0.0001187 | $0.00009796 | $0.0001185 | $0.7076 | $0 |
| 2016-07-15 | $0.0001185 | $0.0001197 | $0.00007285 | $0.00009949 | $3.47 | $0 |
| 2016-07-16 | $0.00009949 | $0.00009997 | $0.00009890 | $0.00009926 | $2.73 | $0 |
| 2016-07-17 | $0.00007329 | $0.00007500 | $0.00007329 | $0.00007474 | $0.07732 | $0 |
| 2016-07-18 | $0.00007474 | $0.0001037 | $0.00007474 | $0.0001010 | $0.4510 | $0 |
| 2016-07-19 | $0.0001010 | $0.0001346 | $0.0001008 | $0.0001346 | $0.1346 | $0 |
| 2016-07-20 | $0.0001346 | $0.0001346 | $0.00007299 | $0.00009321 | $1.94 | $0 |
| 2016-07-21 | $0.00009313 | $0.0001330 | $0.00009246 | $0.0001330 | $17.31 | $0 |
| 2016-07-22 | $0.0001232 | $0.0001232 | $0.00009788 | $0.0001106 | $61.66 | $0 |
| 2016-07-23 | $0.0001106 | $0.0001113 | $0.00005235 | $0.00005994 | $18.03 | $0 |
| 2016-07-24 | $0.00005993 | $0.00007274 | $0.00005962 | $0.00007273 | $2.18 | $0 |
| 2016-07-25 | $0.00007274 | $0.00007280 | $0.00004577 | $0.00004578 | $1.56 | $0 |
| 2016-07-26 | $0.00004579 | $0.0003120 | $0.00004579 | $0.0002829 | $86.80 | $0 |
| 2016-07-27 | $0.0002828 | $0.0002828 | $0.00006515 | $0.00007569 | $42.40 | $0 |
| 2016-07-28 | $0.00007569 | $0.0002431 | $0.00006553 | $0.00007452 | $6.75 | $0 |
| 2016-07-29 | $0.00007452 | $0.0001340 | $0.00007452 | $0.0001070 | $0.4695 | $0 |
| 2016-07-30 | $0.0001070 | $0.0001152 | $0.00007196 | $0.00007206 | $9.39 | $0 |
| 2016-07-31 | $0.00007206 | $0.00007208 | $0.00003786 | $0.00004373 | $4.99 | $0 |