Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004372 | $0.00005005 | $0.00002487 | $0.00004296 | $79.01 | $0 |
| 2016-08-02 | $0.00004299 | $0.00004359 | $0.00001496 | $0.00004110 | $16.44 | $0 |
| 2016-08-03 | $0.00004137 | $0.00005458 | $0.00002848 | $0.00004061 | $7.57 | $0 |
| 2016-08-04 | $0.00004061 | $0.00008002 | $0.00003423 | $0.00007518 | $219.73 | $0 |
| 2016-08-05 | $0.00007518 | $0.00008023 | $0.00004616 | $0.00005206 | $220.24 | $0 |
| 2016-08-06 | $0.00005204 | $0.00005206 | $0.00002303 | $0.00004114 | $13.06 | $0 |
| 2016-08-07 | $0.00004114 | $0.00004744 | $0.00003580 | $0.00004741 | $16.14 | $0 |
| 2016-08-08 | $0.00004742 | $0.00008125 | $0.00003529 | $0.00008107 | $62.65 | $0 |
| 2016-08-09 | $0.00008107 | $0.00008108 | $0.00004109 | $0.00004116 | $10.70 | $0 |
| 2016-08-10 | $0.00004115 | $0.00004115 | $0.00003526 | $0.00003812 | $5.29 | $0 |
| 2016-08-11 | $0.00003814 | $0.00004747 | $0.00003812 | $0.00004126 | $0.6175 | $0 |
| 2016-08-12 | $0.00004124 | $0.00004125 | $0.00002932 | $0.00002938 | $2.50 | $0 |
| 2016-08-13 | $0.00002938 | $0.0001822 | $0.00002344 | $0.00004682 | $5,494.31 | $0 |
| 2016-08-14 | $0.00004682 | $0.00006993 | $0.00003361 | $0.00004647 | $15.48 | $0 |
| 2016-08-15 | $0.00004647 | $0.00005117 | $0.00003396 | $0.00005104 | $16.18 | $0 |
| 2016-08-16 | $0.00005105 | $0.00006630 | $0.00004399 | $0.00004399 | $105.03 | $0 |
| 2016-08-17 | $0.00004400 | $0.0001411 | $0.00004400 | $0.0001337 | $90.86 | $0 |
| 2016-08-18 | $0.0001337 | $0.0001339 | $0.00005564 | $0.00005571 | $5.22 | $0 |
| 2016-08-19 | $0.00005572 | $0.00006690 | $0.00005367 | $0.00006552 | $1.45 | $0 |
| 2016-08-20 | $0.00006551 | $0.00008444 | $0.00006159 | $0.00008109 | $20.98 | $0 |
| 2016-08-21 | $0.00008109 | $0.00008172 | $0.00005222 | $0.00005233 | $6.69 | $0 |
| 2016-08-22 | $0.00005232 | $0.00005362 | $0.00005225 | $0.00005356 | $1.85 | $0 |
| 2016-08-23 | $0.00005355 | $0.00005358 | $0.00005235 | $0.00005252 | $18.14 | $0 |
| 2016-08-24 | $0.00005251 | $0.00005252 | $0.00005222 | $0.00005235 | $14.32 | $0 |
| 2016-08-25 | $0.00005760 | $0.00005781 | $0.00005752 | $0.00005778 | $4.00 | $0 |
| 2016-08-26 | $0.00005778 | $0.0001158 | $0.00005769 | $0.00009168 | $25.08 | $0 |
| 2016-08-27 | $0.00009169 | $0.00009172 | $0.00005414 | $0.00005702 | $30.21 | $0 |
| 2016-08-28 | $0.00005699 | $0.00005740 | $0.00005239 | $0.00005296 | $1.00 | $0 |
| 2016-08-29 | $0.00005296 | $0.00005318 | $0.00005161 | $0.00005167 | $1.88 | $0 |
| 2016-08-30 | $0.00005167 | $0.00005205 | $0.00005167 | $0.00005197 | $0.7131 | $0 |
| 2016-08-31 | $0.00006323 | $0.00006323 | $0.00005167 | $0.00005178 | $1.38 | $0 |