Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00005179 | $0.00005906 | $0.00005179 | $0.00005897 | $1.16 | $0 |
| 2016-09-02 | $0.00005897 | $0.00006209 | $0.00004822 | $0.00004833 | $0.4777 | $0 |
| 2016-09-03 | $0.00004833 | $0.0001039 | $0.00004827 | $0.0001036 | $37.61 | $0 |
| 2016-09-04 | $0.0001037 | $0.0001099 | $0.0001035 | $0.0001095 | $8.14 | $0 |
| 2016-09-05 | $0.0001096 | $0.0001177 | $0.00009222 | $0.00009222 | $1.12 | $0 |
| 2016-09-06 | $0.00009222 | $0.0001123 | $0.00009217 | $0.0001095 | $11.43 | $0 |
| 2016-09-07 | $0.0001095 | $0.0001219 | $0.0001006 | $0.0001053 | $1.10 | $0 |
| 2016-09-08 | $0.0001053 | $0.0001105 | $0.00007403 | $0.00008158 | $40.86 | $0 |
| 2016-09-09 | $0.00008157 | $0.00008396 | $0.00008091 | $0.00008091 | $1.67 | $0 |
| 2016-09-10 | $0.00008095 | $0.00009376 | $0.00008091 | $0.00009353 | $1.41 | $0 |
| 2016-09-11 | $0.00009353 | $0.00009681 | $0.00007840 | $0.00009240 | $20.24 | $0 |
| 2016-09-12 | $0.00009242 | $0.00009269 | $0.00008487 | $0.00008513 | $0.4307 | $0 |
| 2016-09-13 | $0.00008515 | $0.00008527 | $0.00007292 | $0.00008319 | $11.41 | $0 |
| 2016-09-14 | $0.00008321 | $0.00009179 | $0.00008310 | $0.00009161 | $0.3069 | $0 |
| 2016-09-15 | $0.00009160 | $0.00009756 | $0.00007287 | $0.00007287 | $1.87 | $0 |
| 2016-09-16 | $0.00007286 | $0.00007303 | $0.00007286 | $0.00007301 | $0.8015 | $0 |
| 2016-09-18 | $0.00009090 | $0.00009152 | $0.00009088 | $0.00009149 | $1.46 | $0 |
| 2016-09-19 | $0.00009148 | $0.00009532 | $0.00007479 | $0.00009287 | $36.30 | $0 |
| 2016-09-20 | $0.00009287 | $0.0001088 | $0.00008940 | $0.0001069 | $2.00 | $0 |
| 2016-09-21 | $0.0001067 | $0.0001067 | $0.00006482 | $0.00006832 | $9.70 | $0 |
| 2016-09-22 | $0.00006833 | $0.00006849 | $0.00006558 | $0.00006559 | $0.5146 | $0 |
| 2016-09-23 | $0.00006559 | $0.00006632 | $0.00005394 | $0.00006631 | $1.02 | $0 |
| 2016-09-24 | $0.00006631 | $0.00006650 | $0.00006623 | $0.00006628 | $0.8786 | $0 |
| 2016-09-25 | $0.00006629 | $0.00006637 | $0.00005997 | $0.00006009 | $0.6009 | $0 |
| 2016-09-26 | $0.00006008 | $0.00007984 | $0.00004076 | $0.00007417 | $13.96 | $0 |
| 2016-09-27 | $0.00007416 | $0.00007418 | $0.00007249 | $0.00007262 | $0.1815 | $0 |
| 2016-09-28 | $0.00007266 | $0.00007272 | $0.00007258 | $0.00007258 | $0.06652 | $0 |
| 2016-09-29 | $0.00007257 | $0.00007282 | $0.00007257 | $0.00007279 | $0.06672 | $0 |
| 2016-09-30 | $0.00005440 | $0.00005457 | $0.00004845 | $0.00004906 | $5.26 | $0 |