Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00004906 | $0.00005537 | $0.00004906 | $0.00005526 | $1.87 | $0 |
| 2016-10-02 | $0.00005526 | $0.00005526 | $0.00004277 | $0.00004277 | $1.47 | $0 |
| 2016-10-03 | $0.00004276 | $0.00004288 | $0.00004273 | $0.00004281 | $0.2090 | $0 |
| 2016-10-04 | $0.00004883 | $0.00004884 | $0.00004876 | $0.00004881 | $0.06834 | $0 |
| 2016-10-05 | $0.00004882 | $0.00005508 | $0.00003668 | $0.00003707 | $30.85 | $0 |
| 2016-10-06 | $0.00003707 | $0.00005517 | $0.00003703 | $0.00005517 | $2.73 | $0 |
| 2016-10-07 | $0.00005517 | $0.00005559 | $0.00004283 | $0.00004946 | $9.10 | $0 |
| 2016-10-08 | $0.00004947 | $0.00005641 | $0.00004945 | $0.00005572 | $4.85 | $0 |
| 2016-10-09 | $0.00005572 | $0.00005573 | $0.00004935 | $0.00005525 | $7.30 | $0 |
| 2016-10-10 | $0.00005526 | $0.00005594 | $0.00003769 | $0.00004117 | $3.71 | $0 |
| 2016-10-11 | $0.00004119 | $0.00004438 | $0.00004082 | $0.00004355 | $2.79 | $0 |
| 2016-10-12 | $0.00004352 | $0.00005122 | $0.00003822 | $0.00005090 | $1.96 | $0 |
| 2016-10-13 | $0.00005088 | $0.00005111 | $0.00001905 | $0.00001910 | $9.36 | $0 |
| 2016-10-14 | $0.00001910 | $0.00002554 | $0.00001910 | $0.00001921 | $1.59 | $0 |
| 2016-10-15 | $0.00001921 | $0.00003208 | $0.00001921 | $0.00003192 | $0.1596 | $0 |
| 2016-10-16 | $0.00003193 | $0.00003647 | $0.00002315 | $0.00002725 | $0.5291 | $0 |
| 2016-10-17 | $0.00002726 | $0.00003204 | $0.00002719 | $0.00003196 | $4.19 | $0 |
| 2016-10-18 | $0.00003196 | $0.00003199 | $0.00003192 | $0.00003199 | $4.19 | $0 |
| 2016-10-19 | $0.00005745 | $0.00005745 | $0.00005652 | $0.00005675 | $35.31 | $0 |
| 2016-10-20 | $0.00005675 | $0.00005687 | $0.00005654 | $0.00005679 | $35.34 | $0 |
| 2016-10-21 | $0.00005678 | $0.00005696 | $0.00005676 | $0.00005693 | $35.42 | $0 |
| 2016-10-22 | $0.00003817 | $0.00003833 | $0.00002556 | $0.00002627 | $0.07541 | $0 |
| 2016-10-23 | $0.00002629 | $0.00002645 | $0.00002616 | $0.00002623 | $0.07529 | $0 |
| 2016-10-24 | $0.00003925 | $0.00003930 | $0.00003922 | $0.00003924 | $2.77 | $0 |
| 2016-10-25 | $0.00003923 | $0.00003954 | $0.00003922 | $0.00003949 | $0.1382 | $0 |
| 2016-10-26 | $0.00004002 | $0.00004078 | $0.00004002 | $0.00004071 | $1.20 | $0 |
| 2016-10-27 | $0.00004070 | $0.00004132 | $0.00004068 | $0.00004128 | $1.09 | $0 |
| 2016-10-28 | $0.00004130 | $0.00004130 | $0.00004118 | $0.00004119 | $1.09 | $0 |
| 2016-10-29 | $0.00003590 | $0.00003590 | $0.00003573 | $0.00003573 | $0.1572 | $0 |
| 2016-10-30 | $0.00003572 | $0.00003572 | $0.00003482 | $0.00003502 | $0.1541 | $0 |