Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003671 | $0.00003682 | $0.00003660 | $0.00003661 | $0.2553 | $0 |
| 2016-11-04 | $0.00003528 | $0.00003535 | $0.00003443 | $0.00003517 | $1.35 | $0 |
| 2016-11-05 | $0.00003516 | $0.00003523 | $0.00003501 | $0.00003521 | $1.35 | $0 |
| 2016-11-06 | $0.00002820 | $0.00004276 | $0.00002798 | $0.00004271 | $4.47 | $0 |
| 2016-11-07 | $0.00004269 | $0.00004269 | $0.00004199 | $0.00004228 | $0.3207 | $0 |
| 2016-11-08 | $0.00004226 | $0.00004278 | $0.00004225 | $0.00004260 | $0.1279 | $0 |
| 2016-11-09 | $0.00004259 | $0.00004440 | $0.00004252 | $0.00004339 | $2.83 | $0 |
| 2016-11-10 | $0.00004340 | $0.00005041 | $0.00004267 | $0.00004293 | $1.36 | $0 |
| 2016-11-11 | $0.00004293 | $0.00005028 | $0.00003575 | $0.00003582 | $0.9859 | $0 |
| 2016-11-12 | $0.00003582 | $0.00004240 | $0.00003520 | $0.00004230 | $0.1311 | $0 |
| 2016-11-13 | $0.00004230 | $0.00007014 | $0.00004149 | $0.00006319 | $5.65 | $0 |
| 2016-11-14 | $0.00006318 | $0.00006356 | $0.00004226 | $0.00004228 | $2.11 | $0 |
| 2016-11-15 | $0.00004230 | $0.00007847 | $0.00004230 | $0.00007828 | $9.89 | $0 |
| 2016-11-16 | $0.00007828 | $0.00008224 | $0.00007799 | $0.00008216 | $0.01643 | $0 |
| 2016-11-17 | $0.00007447 | $0.00007556 | $0.00007395 | $0.00007414 | $0.07414 | $0 |
| 2016-11-18 | $0.00007410 | $0.00007410 | $0.00007392 | $0.00007394 | $0.07394 | $0 |
| 2016-11-19 | $0.00004508 | $0.00007562 | $0.00004500 | $0.00007515 | $2.85 | $0 |
| 2016-11-20 | $0.00007516 | $0.00007555 | $0.00007179 | $0.00007310 | $0.08918 | $0 |
| 2016-11-21 | $0.00007310 | $0.00007349 | $0.00007305 | $0.00007344 | $0.08959 | $0 |
| 2016-11-22 | $0.00005248 | $0.00005277 | $0.00005248 | $0.00005260 | $0.1813 | $0 |
| 2016-11-23 | $0.00005259 | $0.00005266 | $0.00005172 | $0.00005202 | $0.1793 | $0 |
| 2016-11-26 | $0.00005188 | $0.00005192 | $0.00005107 | $0.00005149 | $0.05400 | $0 |
| 2016-11-27 | $0.00005148 | $0.00005150 | $0.00005123 | $0.00005126 | $0.05376 | $0 |
| 2016-11-29 | $0.00007366 | $0.00007375 | $0.00007353 | $0.00007357 | $0.1986 | $0 |
| 2016-11-30 | $0.00007356 | $0.00007479 | $0.00007356 | $0.00007457 | $0.7531 | $0 |