Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00007460 | $0.00007504 | $0.00005238 | $0.00005296 | $0.2043 | $0 |
| 2016-12-02 | $0.00005303 | $0.00006223 | $0.00005303 | $0.00006222 | $2.24 | $0 |
| 2016-12-03 | $0.00006224 | $0.00007718 | $0.00006222 | $0.00007711 | $1.06 | $0 |
| 2016-12-04 | $0.00007712 | $0.00007720 | $0.00006923 | $0.00006962 | $0.1603 | $0 |
| 2016-12-05 | $0.00006965 | $0.00006965 | $0.00006765 | $0.00006811 | $0.1568 | $0 |
| 2016-12-14 | $0.00006254 | $0.00007818 | $0.00006215 | $0.00007812 | $8.88 | $0 |
| 2016-12-15 | $0.00007815 | $0.00007815 | $0.00003890 | $0.00007783 | $7.30 | $0 |
| 2016-12-16 | $0.00007781 | $0.00007849 | $0.00007781 | $0.00007849 | $1.07 | $0 |
| 2016-12-17 | $0.00007849 | $0.00007925 | $0.00007849 | $0.00007908 | $0.08786 | $0 |
| 2016-12-20 | $0.00005546 | $0.00005609 | $0.00005544 | $0.00005608 | $0.2338 | $0 |
| 2016-12-21 | $0.00005606 | $0.00005644 | $0.00005596 | $0.00005641 | $0.2352 | $0 |
| 2016-12-24 | $0.00007219 | $0.00007245 | $0.00007091 | $0.00007188 | $0.2971 | $0 |
| 2016-12-25 | $0.00007191 | $0.00007197 | $0.00006899 | $0.00006963 | $0.2878 | $0 |
| 2016-12-31 | $0.00008616 | $0.00008672 | $0.00008614 | $0.00008672 | $0.2138 | $0 |