Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00008674 | $0.00008823 | $0.00008628 | $0.00008813 | $0.2173 | $0 |
| 2017-01-02 | $0.00009237 | $0.00009237 | $0.00008055 | $0.00008174 | $0.9854 | $0 |
| 2017-01-03 | $0.00008174 | $0.00008280 | $0.00008173 | $0.00008243 | $0.6644 | $0 |
| 2017-01-04 | $0.00009053 | $0.00009275 | $0.00009053 | $0.00009228 | $2.27 | $0 |
| 2017-01-05 | $0.00009238 | $0.00009475 | $0.00006741 | $0.00007074 | $2.49 | $0 |
| 2017-01-06 | $0.00007094 | $0.00007328 | $0.00006188 | $0.00006361 | $0.7098 | $0 |
| 2017-01-07 | $0.00006260 | $0.00006360 | $0.00006260 | $0.00006360 | $0.4338 | $0 |
| 2017-01-08 | $0.00006360 | $0.00007469 | $0.00006307 | $0.00007279 | $0.1092 | $0 |
| 2017-01-09 | $0.00007290 | $0.00007309 | $0.00007038 | $0.00007226 | $2.17 | $0 |
| 2017-01-10 | $0.00007223 | $0.00007305 | $0.00006322 | $0.00006353 | $0.1398 | $0 |
| 2017-01-11 | $0.00006354 | $0.00007356 | $0.00006102 | $0.00006231 | $0.2067 | $0 |
| 2017-01-12 | $0.00006222 | $0.00006430 | $0.00005598 | $0.00005637 | $1.04 | $0 |
| 2017-01-13 | $0.00005634 | $0.00005793 | $0.00005460 | $0.00005767 | $1.06 | $0 |
| 2017-01-16 | $0.00005744 | $0.00005842 | $0.00005744 | $0.00005819 | $0.1943 | $0 |
| 2017-01-17 | $0.00005821 | $0.00005823 | $0.00005817 | $0.00005820 | $0.1943 | $0 |
| 2017-01-19 | $0.00006267 | $0.00006332 | $0.00006253 | $0.00006296 | $0.6296 | $0 |
| 2017-01-20 | $0.00006294 | $0.00006294 | $0.00006209 | $0.00006292 | $0.6292 | $0 |
| 2017-01-22 | $0.00007323 | $0.00007389 | $0.00007323 | $0.00007389 | $0.9236 | $0 |
| 2017-01-23 | $0.00007397 | $0.00007426 | $0.00007334 | $0.00007382 | $0.9228 | $0 |
| 2017-01-24 | $0.00009099 | $0.00009973 | $0.00009048 | $0.00009815 | $13.23 | $0 |
| 2017-01-25 | $0.00009820 | $0.00009936 | $0.00009809 | $0.00009921 | $0.007053 | $0 |
| 2017-01-27 | $0.0001013 | $0.0001013 | $0.0001011 | $0.0001012 | $0.1012 | $0 |
| 2017-01-28 | $0.0001012 | $0.0001016 | $0.0001012 | $0.0001014 | $1.63 | $0 |
| 2017-01-29 | $0.0001014 | $0.0001016 | $0.00007353 | $0.00007356 | $4.39 | $0 |
| 2017-01-30 | $0.00007356 | $0.0001108 | $0.00007356 | $0.0001105 | $9.82 | $0 |
| 2017-01-31 | $0.0001104 | $0.0001264 | $0.0001104 | $0.0001262 | $0.8056 | $0 |