Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001262 | $0.0002060 | $0.0001262 | $0.0001978 | $63.40 | $0 |
| 2017-02-02 | $0.0001978 | $0.0001995 | $0.0001404 | $0.0001417 | $0.7966 | $0 |
| 2017-02-03 | $0.0001416 | $0.0001854 | $0.0001412 | $0.0001854 | $0.1030 | $0 |
| 2017-02-04 | $0.0001856 | $0.0002508 | $0.0001129 | $0.0002503 | $358.32 | $0 |
| 2017-02-05 | $0.0002504 | $0.0002584 | $0.0002468 | $0.0002568 | $21.59 | $0 |
| 2017-02-06 | $0.0002571 | $0.0002612 | $0.0002484 | $0.0002595 | $1.13 | $0 |
| 2017-02-07 | $0.0002600 | $0.0002608 | $0.0001668 | $0.0001698 | $0.8835 | $0 |
| 2017-02-08 | $0.0001700 | $0.0001720 | $0.0001699 | $0.0001701 | $0.3322 | $0 |
| 2017-02-09 | $0.0001704 | $0.0001723 | $0.0001384 | $0.0001591 | $6.48 | $0 |
| 2017-02-10 | $0.0001593 | $0.0002142 | $0.00008669 | $0.0001878 | $25.51 | $0 |
| 2017-02-11 | $0.0001879 | $0.0001916 | $0.0001398 | $0.0001406 | $0.2812 | $0 |
| 2017-02-12 | $0.0001405 | $0.0001405 | $0.0001396 | $0.0001401 | $0.2802 | $0 |
| 2017-02-13 | $0.0001775 | $0.0001789 | $0.0001773 | $0.0001783 | $0.2502 | $0 |
| 2017-02-14 | $0.0001785 | $0.0001910 | $0.0001704 | $0.0001909 | $5.09 | $0 |
| 2017-02-15 | $0.0001912 | $0.0002007 | $0.0001504 | $0.0001612 | $10.38 | $0 |
| 2017-02-16 | $0.0001612 | $0.0001632 | $0.0001612 | $0.0001632 | $2.67 | $0 |
| 2017-02-17 | $0.0001951 | $0.0002001 | $0.0001951 | $0.0001988 | $0.1070 | $0 |
| 2017-02-18 | $0.0001994 | $0.0001997 | $0.0001781 | $0.0001793 | $0.1437 | $0 |
| 2017-02-19 | $0.0001793 | $0.0001793 | $0.0001786 | $0.0001788 | $0.1433 | $0 |
| 2017-02-20 | $0.0001803 | $0.0001837 | $0.0001801 | $0.0001836 | $10.80 | $0 |
| 2017-02-21 | $0.0001835 | $0.0001884 | $0.0001831 | $0.0001880 | $11.06 | $0 |
| 2017-02-22 | $0.0001788 | $0.0001788 | $0.0001788 | $0.0001788 | $0.9197 | $0 |
| 2017-02-23 | $0.0001788 | $0.0001883 | $0.0001787 | $0.0001879 | $0.9668 | $0 |
| 2017-02-25 | $0.0001751 | $0.0002223 | $0.0001614 | $0.0002059 | $3.56 | $0 |
| 2017-02-26 | $0.0002060 | $0.0002097 | $0.0002034 | $0.0002082 | $0.5649 | $0 |