Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003431 | $0.0003661 | $0.0002781 | $0.0002878 | $10.61 | $0 |
| 2017-06-02 | $0.0002880 | $0.0002914 | $0.0002844 | $0.0002900 | $5.80 | $0 |
| 2017-06-04 | $0.0003041 | $0.0003051 | $0.0002972 | $0.0003020 | $3.49 | $0 |
| 2017-06-05 | $0.0003020 | $0.0003661 | $0.0003020 | $0.0003224 | $0.5914 | $0 |
| 2017-06-06 | $0.0003234 | $0.0004026 | $0.0003234 | $0.0004012 | $11.11 | $0 |
| 2017-06-07 | $0.0004013 | $0.0004023 | $0.0003156 | $0.0003213 | $2.17 | $0 |
| 2017-06-08 | $0.0003229 | $0.0003928 | $0.0003143 | $0.0003928 | $0.3928 | $0 |
| 2017-06-09 | $0.0003922 | $0.0003998 | $0.0003906 | $0.0003929 | $0.3143 | $0 |
| 2017-06-10 | $0.0003935 | $0.0004078 | $0.0003930 | $0.0004050 | $0.4052 | $0 |
| 2017-06-11 | $0.0004048 | $0.0004166 | $0.0004005 | $0.0004137 | $0.4139 | $0 |
| 2017-06-12 | $0.0003016 | $0.0003033 | $0.0002769 | $0.0002915 | $1.62 | $0 |
| 2017-06-13 | $0.0002906 | $0.0003037 | $0.0002902 | $0.0002983 | $1.65 | $0 |
| 2017-06-14 | $0.0004110 | $0.0004142 | $0.0003760 | $0.0003932 | $9.27 | $0 |
| 2017-06-15 | $0.0003932 | $0.0004007 | $0.0003405 | $0.0003865 | $0.3865 | $0 |
| 2017-06-16 | $0.0003862 | $0.0003862 | $0.0003761 | $0.0003781 | $0.3781 | $0 |
| 2017-06-18 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $0.2518 | $0 |
| 2017-06-19 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $0.2518 | $0 |
| 2017-06-20 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $5.80 | $0 |
| 2017-06-21 | $0.0003997 | $0.0004247 | $0.0003997 | $0.0004247 | $10.63 | $0 |
| 2017-06-22 | $0.0004247 | $0.0004496 | $0.0004247 | $0.0004496 | $2.34 | $0 |
| 2017-06-23 | $0.0004496 | $0.0004496 | $0.0004496 | $0.0004496 | $2.34 | $0 |
| 2017-06-24 | $0.0003799 | $0.0003806 | $0.0003531 | $0.0003600 | $0.3999 | $0 |
| 2017-06-25 | $0.0003592 | $0.0003643 | $0.0003521 | $0.0003639 | $0.4043 | $0 |
| 2017-06-26 | $0.0004207 | $0.0004207 | $0.0003939 | $0.0004141 | $0.2489 | $0 |
| 2017-06-27 | $0.0004141 | $0.0004784 | $0.0004077 | $0.0004776 | $27.00 | $0 |
| 2017-06-28 | $0.0004811 | $0.0005177 | $0.0003765 | $0.0005110 | $19.28 | $0 |
| 2017-06-29 | $0.0005105 | $0.0005128 | $0.0004742 | $0.0004801 | $0.4801 | $0 |
| 2017-06-30 | $0.0004811 | $0.0004830 | $0.0004745 | $0.0004775 | $0.4775 | $0 |