Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-02 | $0.0004601 | $0.0005018 | $0.0004601 | $0.0004997 | $14.86 | $0 |
| 2017-07-03 | $0.0004979 | $0.0004995 | $0.0003999 | $0.0004068 | $1.29 | $0 |
| 2017-07-04 | $0.0004058 | $0.0004197 | $0.0004058 | $0.0004167 | $1.32 | $0 |
| 2017-07-05 | $0.0003069 | $0.0003137 | $0.0003029 | $0.0003118 | $20.36 | $0 |
| 2017-07-06 | $0.0003120 | $0.0003123 | $0.0003083 | $0.0003095 | $0.3338 | $0 |
| 2017-07-07 | $0.0004266 | $0.0004298 | $0.0004207 | $0.0004249 | $0.3629 | $0 |
| 2017-07-08 | $0.0004253 | $0.0004303 | $0.0004206 | $0.0004300 | $0.3672 | $0 |
| 2017-07-09 | $0.0004350 | $0.0004834 | $0.0004302 | $0.0004751 | $8.94 | $0 |
| 2017-07-10 | $0.0004760 | $0.0004785 | $0.0004334 | $0.0004456 | $0.2407 | $0 |
| 2017-07-11 | $0.0004447 | $0.0004501 | $0.0004284 | $0.0004404 | $2.32 | $0 |
| 2017-07-12 | $0.0004382 | $0.0004400 | $0.0003279 | $0.0003338 | $3.50 | $0 |
| 2017-07-13 | $0.0003341 | $0.0004834 | $0.0003330 | $0.0004451 | $4.86 | $0 |
| 2017-07-14 | $0.0004448 | $0.0006028 | $0.0004389 | $0.0004667 | $324.08 | $0 |
| 2017-07-15 | $0.0004659 | $0.0005253 | $0.0004178 | $0.0004978 | $0.1991 | $0 |
| 2017-07-16 | $0.0004963 | $0.0005128 | $0.0004592 | $0.0005005 | $13.03 | $0 |
| 2017-07-17 | $0.0005000 | $0.0005432 | $0.0004382 | $0.0004878 | $0.8876 | $0 |
| 2017-07-18 | $0.0004890 | $0.0006430 | $0.0004735 | $0.0006207 | $2.43 | $0 |
| 2017-07-19 | $0.0006217 | $0.0006218 | $0.0005794 | $0.0005881 | $0.6332 | $0 |
| 2017-07-20 | $0.0005864 | $0.0006380 | $0.0005064 | $0.0006184 | $0.6184 | $0 |
| 2017-07-21 | $0.0006230 | $0.0006413 | $0.0005958 | $0.0006136 | $0.2669 | $0 |
| 2017-07-22 | $0.0006135 | $0.0006633 | $0.0006105 | $0.0006510 | $0.8018 | $0 |
| 2017-07-23 | $0.0006510 | $0.0006571 | $0.0006116 | $0.0006334 | $0.3167 | $0 |
| 2017-07-24 | $0.0006326 | $0.0006384 | $0.0006234 | $0.0006247 | $0.3123 | $0 |
| 2017-07-27 | $0.0006591 | $0.0006964 | $0.0006558 | $0.0006898 | $1.06 | $0 |
| 2017-07-28 | $0.0006919 | $0.0007328 | $0.0006919 | $0.0007259 | $0.3043 | $0 |
| 2017-07-29 | $0.0007232 | $0.0007251 | $0.0006492 | $0.0006523 | $1.50 | $0 |
| 2017-07-30 | $0.0006523 | $0.0006589 | $0.0006244 | $0.0006540 | $0.6871 | $0 |