Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0008055 | $0.0008364 | $0.0007977 | $0.0008293 | $7.46 | $0 |
| 2017-09-03 | $0.0009923 | $0.001021 | $0.0009601 | $0.001016 | $5.28 | $0 |
| 2017-09-04 | $0.001016 | $0.001017 | $0.0009520 | $0.0009579 | $4.54 | $0 |
| 2017-09-07 | $0.0008399 | $0.0008418 | $0.0008262 | $0.0008339 | $1.19 | $0 |
| 2017-09-08 | $0.0008341 | $0.0008693 | $0.0005388 | $0.0008641 | $8.02 | $0 |
| 2017-09-09 | $0.0008658 | $0.0008816 | $0.0008410 | $0.0008656 | $1.52 | $0 |
| 2017-09-10 | $0.0008347 | $0.0008654 | $0.0008096 | $0.0008488 | $0.8488 | $0 |
| 2017-09-11 | $0.0008515 | $0.0008752 | $0.0008367 | $0.0008422 | $0.8422 | $0 |
| 2017-09-13 | $0.0008259 | $0.0008294 | $0.0004535 | $0.0007367 | $21.66 | $0 |
| 2017-09-14 | $0.0007367 | $0.0007465 | $0.0006255 | $0.0006761 | $13.66 | $0 |
| 2017-09-15 | $0.0006814 | $0.0009561 | $0.0006277 | $0.0009297 | $31.79 | $0 |
| 2017-09-16 | $0.0009273 | $0.001011 | $0.0006757 | $0.001004 | $284.25 | $0 |
| 2017-09-17 | $0.001003 | $0.001031 | $0.0009421 | $0.0009997 | $4.08 | $0 |
| 2017-09-18 | $0.0009977 | $0.001197 | $0.0009977 | $0.001187 | $50.40 | $0 |
| 2017-09-19 | $0.001190 | $0.001196 | $0.001121 | $0.001136 | $5.68 | $0 |
| 2017-09-20 | $0.001135 | $0.001174 | $0.001115 | $0.001147 | $5.74 | $0 |
| 2017-09-24 | $0.0007039 | $0.0007039 | $0.0006955 | $0.0006985 | $1.94 | $0 |
| 2017-09-25 | $0.0006978 | $0.0007940 | $0.0006975 | $0.0007867 | $0.7867 | $0 |
| 2017-09-26 | $0.0007867 | $0.0008360 | $0.0007866 | $0.0008189 | $2.05 | $0 |
| 2017-09-27 | $0.0008166 | $0.001225 | $0.0008166 | $0.001220 | $4.76 | $0 |
| 2017-09-28 | $0.001220 | $0.001263 | $0.001200 | $0.001259 | $12.10 | $0 |
| 2017-09-29 | $0.001258 | $0.001271 | $0.001214 | $0.001251 | $5.02 | $0 |
| 2017-09-30 | $0.001244 | $0.001264 | $0.001242 | $0.001259 | $2.52 | $0 |