Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001260 | $0.001266 | $0.001243 | $0.001245 | $2.49 | $0 |
| 2017-10-02 | $0.001290 | $0.001295 | $0.001267 | $0.001277 | $1.28 | $0 |
| 2017-10-03 | $0.001277 | $0.001284 | $0.001242 | $0.001257 | $1.26 | $0 |
| 2017-10-06 | $0.0008777 | $0.001277 | $0.0008777 | $0.001268 | $3.63 | $0 |
| 2017-10-07 | $0.001268 | $0.001272 | $0.0009084 | $0.0009357 | $26.46 | $0 |
| 2017-10-08 | $0.0009332 | $0.001291 | $0.0007547 | $0.0008283 | $4,508.22 | $0 |
| 2017-10-09 | $0.0008285 | $0.001256 | $0.0008204 | $0.001005 | $948.69 | $0 |
| 2017-10-10 | $0.001005 | $0.001020 | $0.0007566 | $0.0007622 | $137.92 | $0 |
| 2017-10-11 | $0.0007620 | $0.0007726 | $0.0007560 | $0.0007712 | $51.06 | $0 |
| 2017-10-12 | $0.0007872 | $0.001225 | $0.0007866 | $0.0009221 | $474.61 | $0 |
| 2017-10-13 | $0.0009249 | $0.001279 | $0.0009190 | $0.0009612 | $105.92 | $0 |
| 2017-10-14 | $0.0009615 | $0.0009845 | $0.0009509 | $0.0009711 | $2.91 | $0 |
| 2017-10-16 | $0.001022 | $0.001046 | $0.001017 | $0.001040 | $22.09 | $0 |
| 2017-10-17 | $0.001040 | $0.001043 | $0.0009411 | $0.0009521 | $5.75 | $0 |
| 2017-10-18 | $0.0009521 | $0.0009539 | $0.0008729 | $0.0009525 | $3.61 | $0 |
| 2017-10-19 | $0.0009691 | $0.0009760 | $0.0009553 | $0.0009695 | $6.00 | $0 |
| 2017-10-20 | $0.0009698 | $0.001030 | $0.0008938 | $0.0009027 | $6.69 | $0 |
| 2017-10-21 | $0.0009008 | $0.0009289 | $0.0008853 | $0.0009018 | $9.02 | $0 |
| 2017-10-22 | $0.0009021 | $0.0009668 | $0.0008691 | $0.0009582 | $3.93 | $0 |
| 2017-10-23 | $0.0009567 | $0.0009708 | $0.0009063 | $0.0009406 | $7.24 | $0 |
| 2017-10-24 | $0.0009385 | $0.0009385 | $0.0008904 | $0.0009107 | $7.00 | $0 |
| 2017-10-26 | $0.0008332 | $0.0008378 | $0.0007542 | $0.0007651 | $7.46 | $0 |
| 2017-10-27 | $0.0007653 | $0.0008862 | $0.0006839 | $0.0006897 | $56.86 | $0 |
| 2017-10-28 | $0.0006916 | $0.0008688 | $0.0006879 | $0.0008604 | $46.85 | $0 |
| 2017-10-29 | $0.0008592 | $0.0009014 | $0.0008002 | $0.0008051 | $16.10 | $0 |
| 2017-10-30 | $0.0008004 | $0.0008082 | $0.0007846 | $0.0007944 | $15.89 | $0 |
| 2017-10-31 | $0.0007965 | $0.0008339 | $0.0004465 | $0.0004514 | $125.34 | $0 |