Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0004511 | $0.0008080 | $0.0004456 | $0.0008065 | $2.59 | $0 |
| 2017-11-02 | $0.0008074 | $0.0008513 | $0.0007433 | $0.0008439 | $70.32 | $0 |
| 2017-11-03 | $0.0008428 | $0.0008947 | $0.0007112 | $0.0007186 | $21.22 | $0 |
| 2017-11-04 | $0.0007167 | $0.0007259 | $0.0007003 | $0.0007188 | $21.22 | $0 |
| 2017-11-09 | $0.0007816 | $0.0007961 | $0.0007792 | $0.0007819 | $7.82 | $0 |
| 2017-11-10 | $0.0007842 | $0.0008775 | $0.0006452 | $0.0006598 | $8.54 | $0 |
| 2017-11-11 | $0.0006575 | $0.0006810 | $0.0006567 | $0.0006710 | $1.22 | $0 |
| 2017-11-14 | $0.0006584 | $0.0006643 | $0.0006533 | $0.0006607 | $24.07 | $0 |
| 2017-11-15 | $0.0006612 | $0.0008056 | $0.0006612 | $0.0007991 | $26.39 | $0 |
| 2017-11-16 | $0.0008033 | $0.0008803 | $0.0007853 | $0.0008618 | $2.36 | $0 |
| 2017-11-19 | $0.0008542 | $0.0008923 | $0.0008484 | $0.0008852 | $1.05 | $0 |
| 2017-11-20 | $0.0008848 | $0.0008868 | $0.0008742 | $0.0008840 | $1.04 | $0 |
| 2017-11-21 | $0.0007298 | $0.0007533 | $0.0007181 | $0.0007285 | $30.64 | $0 |
| 2017-11-22 | $0.0007303 | $0.0007359 | $0.0007272 | $0.0007310 | $30.74 | $0 |
| 2017-11-23 | $0.0009787 | $0.0009821 | $0.0009658 | $0.0009658 | $53.25 | $0 |
| 2017-11-24 | $0.0009644 | $0.001070 | $0.0007383 | $0.0007404 | $10.09 | $0 |
| 2017-11-25 | $0.0007389 | $0.0007856 | $0.0007347 | $0.0007835 | $4.90 | $0 |
| 2017-11-27 | $0.0008478 | $0.0008772 | $0.0008478 | $0.0008757 | $14.37 | $0 |
| 2017-11-28 | $0.0008780 | $0.0008982 | $0.0008695 | $0.0008964 | $2.18 | $0 |