Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0009810 | $0.0009830 | $0.0009647 | $0.0009804 | $55.93 | $0 |
| 2017-12-02 | $0.0009796 | $0.001008 | $0.0009655 | $0.0009942 | $56.72 | $0 |
| 2017-12-03 | $0.0009117 | $0.0009159 | $0.0008471 | $0.0008964 | $19.69 | $0 |
| 2017-12-04 | $0.0008993 | $0.0009307 | $0.0008711 | $0.0009307 | $1.86 | $0 |
| 2017-12-05 | $0.0009325 | $0.001068 | $0.0009195 | $0.001055 | $1.89 | $0 |
| 2017-12-06 | $0.001053 | $0.001156 | $0.001053 | $0.001151 | $2.06 | $0 |
| 2017-12-07 | $0.001311 | $0.001385 | $0.001234 | $0.001385 | $3.60 | $0 |
| 2017-12-08 | $0.001388 | $0.001465 | $0.001213 | $0.001465 | $1.04 | $0 |
| 2017-12-09 | $0.001464 | $0.001584 | $0.0009481 | $0.001048 | $178.32 | $0 |
| 2017-12-10 | $0.001053 | $0.001053 | $0.0009267 | $0.0009793 | $165.17 | $0 |
| 2017-12-12 | $0.001381 | $0.001392 | $0.001204 | $0.001208 | $3.47 | $0 |
| 2017-12-13 | $0.001209 | $0.001225 | $0.001153 | $0.001165 | $1.68 | $0 |
| 2017-12-14 | $0.001163 | $0.001165 | $0.001152 | $0.001159 | $16.81 | $0 |
| 2017-12-15 | $0.001161 | $0.001265 | $0.001161 | $0.001245 | $18.05 | $0 |
| 2017-12-17 | $0.001350 | $0.001378 | $0.001321 | $0.001335 | $4.01 | $0 |
| 2017-12-18 | $0.001339 | $0.001351 | $0.001279 | $0.001315 | $3.95 | $0 |
| 2017-12-20 | $0.001167 | $0.001185 | $0.001104 | $0.001151 | $11.51 | $0 |
| 2017-12-21 | $0.001154 | $0.001426 | $0.001139 | $0.001409 | $3.50 | $0 |
| 2017-12-22 | $0.001414 | $0.001428 | $0.0008678 | $0.0009562 | $3.20 | $0 |
| 2017-12-23 | $0.0009653 | $0.001072 | $0.0009517 | $0.001072 | $3.58 | $0 |
| 2017-12-24 | $0.001340 | $0.001340 | $0.0009179 | $0.0009759 | $6.10 | $0 |
| 2017-12-25 | $0.0009861 | $0.001015 | $0.0009287 | $0.0009657 | $3.01 | $0 |
| 2017-12-28 | $0.0008478 | $0.001432 | $0.0008397 | $0.001432 | $44.60 | $0 |
| 2017-12-29 | $0.001447 | $0.001513 | $0.001413 | $0.001488 | $46.35 | $0 |
| 2017-12-30 | $0.001134 | $0.001191 | $0.001133 | $0.001157 | $1.58 | $0 |
| 2017-12-31 | $0.001144 | $0.001424 | $0.001133 | $0.001393 | $7.84 | $0 |