Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001398 | $0.001399 | $0.001291 | $0.001353 | $2.71 | $0 |
| 2018-01-02 | $0.001649 | $0.001649 | $0.001622 | $0.001638 | $3.60 | $0 |
| 2018-01-03 | $0.001632 | $0.001855 | $0.001631 | $0.001815 | $20.05 | $0 |
| 2018-01-04 | $0.001825 | $0.001855 | $0.001724 | $0.001821 | $21.30 | $0 |
| 2018-01-05 | $0.001822 | $0.002054 | $0.001792 | $0.002036 | $16.96 | $0 |
| 2018-01-06 | $0.002038 | $0.002052 | $0.001967 | $0.001969 | $9.85 | $0 |
| 2018-01-07 | $0.002028 | $0.002033 | $0.001907 | $0.001957 | $60.25 | $0 |
| 2018-01-08 | $0.001954 | $0.001962 | $0.001709 | $0.001812 | $21.19 | $0 |
| 2018-01-09 | $0.001807 | $0.001851 | $0.001315 | $0.001750 | $182.98 | $0 |
| 2018-01-10 | $0.001753 | $0.001915 | $0.001175 | $0.001200 | $53.00 | $0 |
| 2018-01-11 | $0.001199 | $0.001877 | $0.001047 | $0.001877 | $210.99 | $0 |
| 2018-01-12 | $0.001889 | $0.003080 | $0.001857 | $0.003065 | $644.29 | $0 |
| 2018-01-13 | $0.003061 | $0.003167 | $0.002126 | $0.002153 | $84.10 | $0 |
| 2018-01-14 | $0.002154 | $0.002774 | $0.001777 | $0.001930 | $281.95 | $0 |
| 2018-01-15 | $0.001916 | $0.002248 | $0.001906 | $0.002184 | $17.78 | $0 |
| 2018-01-16 | $0.002186 | $0.002186 | $0.001523 | $0.001607 | $37.84 | $0 |
| 2018-01-17 | $0.001599 | $0.001841 | $0.001303 | $0.001775 | $45.22 | $0 |
| 2018-01-18 | $0.001782 | $0.001887 | $0.001498 | $0.001596 | $49.67 | $0 |
| 2018-01-19 | $0.001579 | $0.001890 | $0.001544 | $0.001838 | $19.91 | $0 |
| 2018-01-20 | $0.001858 | $0.002074 | $0.001731 | $0.002042 | $38.50 | $0 |
| 2018-01-21 | $0.002047 | $0.002926 | $0.002034 | $0.002634 | $114.50 | $0 |
| 2018-01-22 | $0.002670 | $0.002741 | $0.002603 | $0.002716 | $118.09 | $0 |
| 2018-01-23 | $0.002354 | $0.002388 | $0.002278 | $0.002278 | $10.85 | $0 |
| 2018-01-24 | $0.002276 | $0.002405 | $0.002214 | $0.002358 | $11.23 | $0 |
| 2018-01-25 | $0.002396 | $0.002454 | $0.002361 | $0.002392 | $11.39 | $0 |
| 2018-01-26 | $0.002455 | $0.002682 | $0.002451 | $0.002672 | $43.54 | $0 |
| 2018-01-27 | $0.002670 | $0.002743 | $0.002573 | $0.002613 | $56.79 | $0 |
| 2018-01-28 | $0.002626 | $0.002820 | $0.002618 | $0.002787 | $9.23 | $0 |
| 2018-01-29 | $0.002784 | $0.002826 | $0.002583 | $0.002799 | $25.03 | $0 |
| 2018-01-30 | $0.002800 | $0.002806 | $0.002262 | $0.002300 | $2.76 | $0 |
| 2018-01-31 | $0.002304 | $0.002537 | $0.002216 | $0.002537 | $5.86 | $0 |