Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002543 | $0.002554 | $0.002161 | $0.002275 | $23.66 | $0 |
| 2018-02-02 | $0.002270 | $0.002276 | $0.001928 | $0.002208 | $30.91 | $0 |
| 2018-02-03 | $0.002216 | $0.002354 | $0.001997 | $0.002033 | $12.62 | $0 |
| 2018-02-04 | $0.002034 | $0.002371 | $0.001979 | $0.002156 | $15.13 | $0 |
| 2018-02-05 | $0.002135 | $0.002179 | $0.001733 | $0.001802 | $7.76 | $0 |
| 2018-02-06 | $0.001804 | $0.001896 | $0.001544 | $0.001842 | $7.93 | $0 |
| 2018-02-08 | $0.002184 | $0.002198 | $0.001301 | $0.001317 | $12.04 | $0 |
| 2018-02-09 | $0.001321 | $0.002267 | $0.001256 | $0.002257 | $3.95 | $0 |
| 2018-02-10 | $0.002259 | $0.002296 | $0.001391 | $0.001455 | $11.00 | $0 |
| 2018-02-11 | $0.001453 | $0.001453 | $0.001232 | $0.001369 | $13.72 | $0 |
| 2018-02-12 | $0.001378 | $0.001527 | $0.001378 | $0.001510 | $0.06581 | $0 |
| 2018-02-13 | $0.001513 | $0.002185 | $0.001476 | $0.002134 | $9.75 | $0 |
| 2018-02-14 | $0.002127 | $0.002468 | $0.002127 | $0.002462 | $25.85 | $0 |
| 2018-02-15 | $0.002463 | $0.002541 | $0.001523 | $0.001621 | $9.81 | $0 |
| 2018-02-16 | $0.001614 | $0.001644 | $0.001566 | $0.001586 | $9.59 | $0 |
| 2018-02-19 | $0.001679 | $0.001801 | $0.001679 | $0.001786 | $7.74 | $0 |
| 2018-02-20 | $0.001787 | $0.001860 | $0.001787 | $0.001825 | $1.83 | $0 |
| 2018-02-21 | $0.001751 | $0.001782 | $0.0009247 | $0.0009429 | $277.76 | $0 |
| 2018-02-22 | $0.0009420 | $0.002602 | $0.0009312 | $0.001478 | $1,537.64 | $0 |
| 2018-02-23 | $0.001477 | $0.001556 | $0.001067 | $0.001422 | $141.31 | $0 |
| 2018-02-24 | $0.001421 | $0.001470 | $0.001341 | $0.001457 | $0.9711 | $0 |
| 2018-02-25 | $0.001454 | $0.001480 | $0.001213 | $0.001436 | $127.68 | $0 |
| 2018-02-26 | $0.001438 | $0.001562 | $0.001411 | $0.001542 | $6.25 | $0 |
| 2018-02-27 | $0.001547 | $0.001614 | $0.001158 | $0.001174 | $68.09 | $0 |
| 2018-02-28 | $0.001173 | $0.001281 | $0.001146 | $0.001237 | $37.12 | $0 |