Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001705 | $0.001819 | $0.001698 | $0.001819 | $210.36 | $0 |
| 2018-05-02 | $0.001817 | $0.001851 | $0.001797 | $0.001844 | $7.68 | $0 |
| 2018-05-03 | $0.001844 | $0.001960 | $0.001839 | $0.001950 | $11.70 | $0 |
| 2018-05-04 | $0.001950 | $0.002052 | $0.001913 | $0.001939 | $45.97 | $0 |
| 2018-05-05 | $0.001939 | $0.001986 | $0.001935 | $0.001976 | $16.33 | $0 |
| 2018-05-06 | $0.001909 | $0.002115 | $0.001889 | $0.002113 | $37.65 | $0 |
| 2018-05-07 | $0.002115 | $0.002480 | $0.001842 | $0.001869 | $53.34 | $0 |
| 2018-05-08 | $0.001873 | $0.001891 | $0.001870 | $0.001870 | $19.68 | $0 |
| 2018-05-11 | $0.001787 | $0.001800 | $0.001673 | $0.001684 | $2.32 | $0 |
| 2018-05-12 | $0.001679 | $0.001693 | $0.001676 | $0.001682 | $2.31 | $0 |
| 2018-05-14 | $0.001771 | $0.001860 | $0.001754 | $0.001825 | $0.9124 | $0 |
| 2018-05-15 | $0.001822 | $0.002215 | $0.001779 | $0.002208 | $45.99 | $0 |
| 2018-05-16 | $0.002206 | $0.002208 | $0.002115 | $0.002169 | $4.34 | $0 |
| 2018-05-17 | $0.002171 | $0.002195 | $0.002138 | $0.002157 | $4.31 | $0 |
| 2018-05-18 | $0.002108 | $0.002150 | $0.002098 | $0.002142 | $0.5521 | $0 |
| 2018-05-19 | $0.002142 | $0.002148 | $0.002125 | $0.002133 | $0.5495 | $0 |
| 2018-05-20 | $0.001736 | $0.001802 | $0.001733 | $0.001789 | $1.63 | $0 |
| 2018-05-21 | $0.001791 | $0.001792 | $0.001778 | $0.001789 | $1.63 | $0 |
| 2018-05-22 | $0.001747 | $0.001749 | $0.001673 | $0.001682 | $1.05 | $0 |
| 2018-05-23 | $0.001681 | $0.001686 | $0.001654 | $0.001655 | $1.03 | $0 |
| 2018-05-27 | $0.001463 | $0.001476 | $0.001453 | $0.001469 | $12.19 | $0 |
| 2018-05-28 | $0.001469 | $0.001475 | $0.001467 | $0.001472 | $12.21 | $0 |
| 2018-05-31 | $0.001511 | $0.001511 | $0.001414 | $0.001422 | $3.60 | $0 |