Opescoin OPES
Xếp hạng #?
13:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động
Lịch sử giá Opescoin (OPES) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-15 | $0.001580 | $0.005113 | $0.001580 | $0.002007 | $886.54 | $0 |
| 2016-01-16 | $0.002012 | $0.002493 | $0.0007027 | $0.001050 | $276.88 | $0 |
| 2016-01-17 | $0.001049 | $0.001351 | $0.0006845 | $0.001258 | $79.73 | $0 |
| 2016-01-18 | $0.001256 | $0.001820 | $0.0007743 | $0.0007743 | $147.25 | $0 |
| 2016-01-19 | $0.0006889 | $0.001609 | $0.0006006 | $0.0006006 | $119.95 | $0 |
| 2016-01-20 | $0.0006000 | $0.001267 | $0.0003595 | $0.0004749 | $49.07 | $0 |
| 2016-01-21 | $0.0004742 | $0.002085 | $0.0004635 | $0.001641 | $235.92 | $0 |
| 2016-01-22 | $0.001639 | $0.001642 | $0.0007540 | $0.0007650 | $27.79 | $0 |
| 2016-01-23 | $0.0007649 | $0.001116 | $0.0007640 | $0.0007750 | $34.46 | $0 |
| 2016-01-24 | $0.0007762 | $0.0008483 | $0.0007753 | $0.0008462 | $11.78 | $0 |
| 2016-01-25 | $0.0008449 | $0.0009908 | $0.0005210 | $0.0005210 | $41.60 | $0 |
| 2016-01-26 | $0.0005214 | $0.0009836 | $0.0005195 | $0.0009765 | $35.91 | $0 |
| 2016-01-27 | $0.0009772 | $0.001055 | $0.0005088 | $0.0005255 | $20.50 | $0 |
| 2016-01-28 | $0.0005257 | $0.0005755 | $0.0003995 | $0.0004001 | $62.86 | $0 |
| 2016-01-29 | $0.0003999 | $0.0006697 | $0.0003843 | $0.0004208 | $13.22 | $0 |
| 2016-01-30 | $0.0004201 | $0.0006295 | $0.0004089 | $0.0004092 | $2.10 | $0 |
| 2016-01-31 | $0.0004092 | $0.0005193 | $0.0002592 | $0.0002599 | $70.76 | $0 |