Opescoin OPES
Xếp hạng #?
13:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động
Lịch sử giá Opescoin (OPES) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002739 | $0.00002740 | $0.00002679 | $0.00002704 | $0.08166 | $0 |
| 2016-07-02 | $0.00002705 | $0.00008444 | $0.00002705 | $0.00008444 | $0.6504 | $0 |
| 2016-07-03 | $0.00008460 | $0.00008862 | $0.00008165 | $0.00008545 | $1.62 | $0 |
| 2016-07-04 | $0.00008563 | $0.00008771 | $0.00006692 | $0.00006833 | $0.06833 | $0 |
| 2016-07-05 | $0.00006837 | $0.00006837 | $0.00006756 | $0.00006772 | $0.06772 | $0 |
| 2016-07-06 | $0.00002715 | $0.00002728 | $0.00002013 | $0.00002708 | $2.51 | $0 |
| 2016-07-07 | $0.00002709 | $0.00002730 | $0.00002469 | $0.00002478 | $0.1239 | $0 |
| 2016-07-11 | $0.00002599 | $0.00002601 | $0.00002580 | $0.00002591 | $0.3306 | $0 |
| 2016-07-12 | $0.00002591 | $0.00002624 | $0.00002587 | $0.00002621 | $0.3345 | $0 |
| 2016-07-13 | $0.00002639 | $0.00002650 | $0.00002623 | $0.00002623 | $0.1177 | $0 |
| 2016-07-14 | $0.00002618 | $0.00002652 | $0.00002612 | $0.00002631 | $2.51 | $0 |
| 2016-07-15 | $0.00002632 | $0.00002661 | $0.00002632 | $0.00002658 | $2.54 | $0 |
| 2016-07-17 | $0.00005336 | $0.00005459 | $0.00005331 | $0.00005431 | $0.1018 | $0 |
| 2016-07-18 | $0.00005436 | $0.00005444 | $0.00003343 | $0.00003367 | $0.06734 | $0 |
| 2016-07-19 | $0.00003366 | $0.00003366 | $0.00003360 | $0.00003364 | $0.06729 | $0 |
| 2016-07-22 | $0.00002658 | $0.00002660 | $0.00002587 | $0.00002602 | $0.3321 | $0 |
| 2016-07-23 | $0.00002602 | $0.00002615 | $0.00002599 | $0.00002599 | $0.3317 | $0 |
| 2016-07-28 | $0.00003280 | $0.00003288 | $0.00003274 | $0.00003276 | $0.3351 | $0 |
| 2016-07-29 | $0.00003275 | $0.00003280 | $0.00003274 | $0.00003277 | $0.3352 | $0 |