Lịch sử giá Opescoin (OPES) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.00006097	$0.00006150	$0.00006097	$0.00006150	$0.3144	$0
2016-10-04	$0.00006095	$0.00006102	$0.00006095	$0.00006102	$0.3263	$0
2016-10-05	$0.00006102	$0.00006138	$0.00006096	$0.00006131	$0.3279	$0
2016-10-08	$0.00008661	$0.00008667	$0.00006179	$0.00006191	$0.3854	$0
2016-10-09	$0.00006191	$0.00006192	$0.00006168	$0.00006174	$0.3165	$0
2016-10-11	$0.00006187	$0.00006421	$0.00006186	$0.00006415	$0.3276	$0
2016-10-12	$0.00006411	$0.00006413	$0.00006393	$0.00006393	$0.3264	$0
2016-10-14	$0.00006408	$0.00006413	$0.00006383	$0.00006403	$0.3274	$0
2016-10-15	$0.00006404	$0.00006421	$0.00006374	$0.00006385	$0.3262	$0
2016-10-16	$0.00006386	$0.00006429	$0.00006386	$0.00006414	$0.4610	$0
2016-10-17	$0.00006416	$0.00006423	$0.00006387	$0.00006398	$0.3319	$0
2016-10-18	$0.00006387	$0.00006407	$0.00006360	$0.00006379	$0.1211	$0
2016-10-19	$0.00006380	$0.00006382	$0.00005652	$0.00005675	$0.3252	$0
2016-10-20	$0.00005675	$0.00005677	$0.00005675	$0.00005677	$0.3253	$0
2016-10-22	$0.00005700	$0.0001381	$0.00005699	$0.00005911	$15.23	$0
2016-10-23	$0.00005916	$0.00005950	$0.00005237	$0.00005255	$0.4598	$0
2016-10-24	$0.00005257	$0.00005258	$0.00004568	$0.00004578	$0.7154	$0
2016-10-25	$0.00004576	$0.00004651	$0.00004576	$0.00004601	$0.7946	$0
2016-10-26	$0.00004603	$0.00004758	$0.00004603	$0.00004749	$0.9204	$0
2016-10-27	$0.00004748	$0.00005508	$0.00004748	$0.00005504	$0.7515	$0
2016-10-28	$0.00005507	$0.00005507	$0.00004789	$0.00004827	$1.10	$0
2016-10-29	$0.00004828	$0.00005043	$0.00004288	$0.00004288	$0.8989	$0
2016-10-30	$0.00004287	$0.00004287	$0.00004179	$0.00004211	$0.6536	$0
2016-10-31	$0.00004211	$0.00004256	$0.00004150	$0.00004206	$1.02	$0

Lịch sử giá Opescoin (OPES) Tháng 10/2016 - giatienao.com

5 trên 802 đánh giá