Opescoin OPES
Xếp hạng #?
06:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động
Lịch sử giá Opescoin (OPES) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00005966 | $0.00006058 | $0.00005966 | $0.00006052 | $0.6052 | $0 |
| 2016-12-02 | $0.00006060 | $0.00006250 | $0.00006060 | $0.00006193 | $0.6193 | $0 |
| 2016-12-03 | $0.00006151 | $0.00006175 | $0.00006144 | $0.00006169 | $0.6169 | $0 |
| 2016-12-04 | $0.00006169 | $0.00006176 | $0.00006145 | $0.00006163 | $0.6163 | $0 |
| 2016-12-20 | $0.00004754 | $0.00004808 | $0.00004752 | $0.00004807 | $0.1271 | $0 |
| 2016-12-21 | $0.00004805 | $0.00004837 | $0.00004796 | $0.00004834 | $0.1278 | $0 |
| 2016-12-22 | $0.00005175 | $0.00005255 | $0.00005151 | $0.00005189 | $0.5588 | $0 |
| 2016-12-23 | $0.00005187 | $0.00005551 | $0.00005187 | $0.00005529 | $0.5237 | $0 |
| 2016-12-24 | $0.00005532 | $0.00005541 | $0.00005318 | $0.00005391 | $0.5676 | $0 |
| 2016-12-25 | $0.00005393 | $0.00006278 | $0.00005384 | $0.00006276 | $0.2799 | $0 |
| 2016-12-26 | $0.00006273 | $0.00006392 | $0.00006273 | $0.00006297 | $0.2809 | $0 |