OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-13 | $0.0002202 | $0.0003211 | $0.0002153 | $0.0002336 | $1,129.79 | $11,912.95 |
| 2014-05-14 | $0.0002336 | $0.0006286 | $0.0002335 | $0.0003997 | $1,666.19 | $20,383.39 |
| 2014-05-15 | $0.0003996 | $0.0004902 | $0.0001791 | $0.0002951 | $1,916.54 | $15,051.90 |
| 2014-05-16 | $0.0002952 | $0.0004451 | $0.0002781 | $0.0002826 | $379.73 | $14,412.35 |
| 2014-05-17 | $0.0002823 | $0.0005393 | $0.0002780 | $0.0004262 | $748.80 | $21,737.44 |
| 2014-05-18 | $0.0004265 | $0.001331 | $0.0002961 | $0.001115 | $4,738.63 | $56,880.81 |
| 2014-05-19 | $0.001026 | $0.001253 | $0.0005486 | $0.001253 | $5,000.16 | $63,932.62 |
| 2014-05-20 | $0.001254 | $0.002030 | $0.0009598 | $0.001744 | $10,804.40 | $88,990.01 |
| 2014-05-21 | $0.001744 | $0.001985 | $0.0009552 | $0.0009585 | $8,199.45 | $48,918.04 |
| 2014-05-22 | $0.0009590 | $0.001313 | $0.0007711 | $0.001247 | $2,003.37 | $63,643.58 |
| 2014-05-23 | $0.001248 | $0.001678 | $0.0009581 | $0.001276 | $8,655.39 | $65,122.14 |
| 2014-05-24 | $0.001275 | $0.001279 | $0.0009781 | $0.0009821 | $3,673.07 | $50,134.87 |
| 2014-05-25 | $0.0009820 | $0.001129 | $0.0008842 | $0.001027 | $2,246.81 | $52,439.90 |
| 2014-05-26 | $0.001057 | $0.002416 | $0.001057 | $0.001575 | $20,178.70 | $80,391.11 |
| 2014-05-27 | $0.001558 | $0.002564 | $0.001464 | $0.002111 | $32,073.90 | $107,797 |
| 2014-05-28 | $0.001777 | $0.002175 | $0.0009329 | $0.001130 | $9,216.45 | $57,707.10 |
| 2014-05-29 | $0.001131 | $0.001703 | $0.001104 | $0.001614 | $5,252.07 | $82,417.73 |
| 2014-05-30 | $0.001614 | $0.002255 | $0.001023 | $0.001477 | $3,897.16 | $75,437.17 |
| 2014-05-31 | $0.001477 | $0.002406 | $0.001294 | $0.002249 | $6,508.11 | $114,891 |