OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001965 | $0.002370 | $0.001743 | $0.001743 | $1,811.35 | $89,048.13 |
| 2014-06-02 | $0.001746 | $0.002522 | $0.001732 | $0.002211 | $3,296.93 | $112,997 |
| 2014-06-03 | $0.002213 | $0.003042 | $0.002185 | $0.002670 | $4,496.57 | $136,499 |
| 2014-06-04 | $0.002677 | $0.003260 | $0.002309 | $0.002983 | $5,582.46 | $152,487 |
| 2014-06-05 | $0.002984 | $0.003281 | $0.002149 | $0.002167 | $5,629.88 | $110,787 |
| 2014-06-06 | $0.002169 | $0.004153 | $0.002151 | $0.003284 | $7,944.60 | $167,948 |
| 2014-06-07 | $0.003282 | $0.004028 | $0.002541 | $0.002810 | $5,652.12 | $143,721 |
| 2014-06-08 | $0.002810 | $0.003127 | $0.002313 | $0.002894 | $2,029.93 | $148,071 |
| 2014-06-09 | $0.002894 | $0.003439 | $0.002682 | $0.002766 | $4,721.91 | $141,545 |
| 2014-06-10 | $0.002765 | $0.003222 | $0.002690 | $0.003056 | $2,089.72 | $156,370 |
| 2014-06-11 | $0.003057 | $0.003074 | $0.002335 | $0.002745 | $3,518.53 | $140,455 |
| 2014-06-12 | $0.002741 | $0.002756 | $0.002276 | $0.002455 | $6,117.98 | $125,672 |
| 2014-06-13 | $0.002471 | $0.002664 | $0.001931 | $0.001937 | $1,116.71 | $99,122.53 |
| 2014-06-14 | $0.001939 | $0.002420 | $0.001762 | $0.001960 | $240.67 | $100,338 |
| 2014-06-15 | $0.001946 | $0.002215 | $0.001432 | $0.001597 | $435.95 | $81,740.60 |
| 2014-06-16 | $0.001601 | $0.001938 | $0.0007047 | $0.001893 | $1,123.15 | $96,908.45 |
| 2014-06-17 | $0.001895 | $0.001913 | $0.0009929 | $0.001130 | $367.85 | $57,299.37 |
| 2014-06-18 | $0.001130 | $0.003065 | $0.001128 | $0.002917 | $4,061.62 | $149,472 |
| 2014-06-19 | $0.002918 | $0.002922 | $0.001926 | $0.002155 | $3,521.68 | $110,457 |
| 2014-06-20 | $0.002153 | $0.002558 | $0.002014 | $0.002112 | $2,694.03 | $108,277 |
| 2014-06-21 | $0.002115 | $0.002477 | $0.002048 | $0.002474 | $1,264.46 | $126,884 |
| 2014-06-22 | $0.002469 | $0.002510 | $0.001955 | $0.001958 | $264.38 | $100,418 |
| 2014-06-23 | $0.001957 | $0.002202 | $0.001115 | $0.001930 | $1,917.82 | $98,979.29 |
| 2014-06-24 | $0.001930 | $0.002364 | $0.001449 | $0.002263 | $1,800.60 | $116,073 |
| 2014-06-25 | $0.002260 | $0.002504 | $0.001811 | $0.001822 | $944.56 | $93,432.08 |
| 2014-06-26 | $0.001926 | $0.001956 | $0.001440 | $0.001926 | $1,436.23 | $98,762.34 |
| 2014-06-27 | $0.001929 | $0.002807 | $0.001640 | $0.001678 | $2,169.69 | $86,074.97 |
| 2014-06-28 | $0.001701 | $0.002018 | $0.001573 | $0.001581 | $167.78 | $81,077.05 |
| 2014-06-29 | $0.001580 | $0.001678 | $0.001580 | $0.001638 | $35.01 | $84,018.87 |
| 2014-06-30 | $0.001639 | $0.002072 | $0.001335 | $0.001605 | $700.62 | $82,331.01 |