OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001606 | $0.002104 | $0.001406 | $0.001658 | $955.20 | $85,051.79 |
| 2014-07-02 | $0.001660 | $0.001859 | $0.001440 | $0.001634 | $167.11 | $83,806.54 |
| 2014-07-03 | $0.001634 | $0.002569 | $0.001615 | $0.001774 | $1,608.61 | $90,959.03 |
| 2014-07-04 | $0.001774 | $0.001900 | $0.001744 | $0.001797 | $173.49 | $92,186.84 |
| 2014-07-05 | $0.001795 | $0.001804 | $0.001580 | $0.001584 | $147.91 | $81,258.60 |
| 2014-07-06 | $0.001585 | $0.002247 | $0.001375 | $0.001963 | $2,099.51 | $100,678 |
| 2014-07-07 | $0.001965 | $0.001965 | $0.001349 | $0.001379 | $269.97 | $70,736.56 |
| 2014-07-08 | $0.001375 | $0.001375 | $0.0003119 | $0.001006 | $1,096.63 | $51,592.67 |
| 2014-07-09 | $0.001100 | $0.001555 | $0.0009716 | $0.001224 | $652.88 | $62,777.33 |
| 2014-07-10 | $0.001225 | $0.001358 | $0.0006169 | $0.0007093 | $1,376.71 | $36,376.64 |
| 2014-07-11 | $0.0007092 | $0.001855 | $0.0005296 | $0.0009290 | $1,637.00 | $47,647.88 |
| 2014-07-12 | $0.0009289 | $0.001253 | $0.0008492 | $0.001046 | $146.77 | $53,627.22 |
| 2014-07-13 | $0.001046 | $0.002256 | $0.0008787 | $0.001209 | $3,265.41 | $62,013.16 |
| 2014-07-14 | $0.001209 | $0.001874 | $0.001152 | $0.001393 | $120.93 | $71,466.38 |
| 2014-07-15 | $0.001395 | $0.001773 | $0.0008957 | $0.001243 | $475.67 | $63,758.45 |
| 2014-07-16 | $0.001244 | $0.001299 | $0.0009005 | $0.0009190 | $158.50 | $47,134.39 |
| 2014-07-17 | $0.0009186 | $0.001196 | $0.0008961 | $0.0009035 | $392.96 | $46,336.72 |
| 2014-07-18 | $0.0009024 | $0.001032 | $0.0008942 | $0.0009432 | $166.55 | $48,372.25 |
| 2014-07-19 | $0.0009437 | $0.001315 | $0.0007161 | $0.0007165 | $410.49 | $36,747.49 |
| 2014-07-20 | $0.0007166 | $0.0007839 | $0.0006179 | $0.0006426 | $395.53 | $32,957.90 |
| 2014-07-21 | $0.0006427 | $0.0008322 | $0.0005391 | $0.0005475 | $217.87 | $28,284.21 |
| 2014-07-22 | $0.0005476 | $0.0008480 | $0.0005409 | $0.0005656 | $179.88 | $29,221.12 |
| 2014-07-23 | $0.0005652 | $0.0006806 | $0.0005649 | $0.0006752 | $0.01821 | $34,887.79 |
| 2014-07-24 | $0.0006753 | $0.0007656 | $0.0005345 | $0.0005355 | $373.56 | $27,687.73 |
| 2014-07-25 | $0.0005353 | $0.0006325 | $0.0005219 | $0.0005350 | $164.56 | $27,660.96 |
| 2014-07-26 | $0.0005354 | $0.0006133 | $0.0005286 | $0.0006018 | $18.23 | $31,116.50 |
| 2014-07-27 | $0.0006016 | $0.0006214 | $0.0005400 | $0.0005523 | $69.50 | $28,558.79 |
| 2014-07-28 | $0.0005525 | $0.0005530 | $0.0005062 | $0.0005271 | $103.57 | $27,280.92 |
| 2014-07-29 | $0.0005270 | $0.0006735 | $0.0005239 | $0.0006724 | $31.72 | $34,833.20 |
| 2014-07-30 | $0.0006725 | $0.0008098 | $0.0005536 | $0.0005559 | $285.59 | $28,800.59 |
| 2014-07-31 | $0.0005560 | $0.0005921 | $0.0005532 | $0.0005921 | $1.58 | $30,674.87 |