OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0005921 | $0.0008670 | $0.0005895 | $0.0006068 | $32.46 | $31,453.72 |
| 2014-08-02 | $0.0006068 | $0.0006498 | $0.0005744 | $0.0005952 | $109.19 | $30,858.17 |
| 2014-08-03 | $0.0005948 | $0.0005950 | $0.0005701 | $0.0005867 | $21.61 | $30,417.64 |
| 2014-08-04 | $0.0005862 | $0.0006334 | $0.0005768 | $0.0005770 | $17.34 | $29,920.46 |
| 2014-08-05 | $0.0005772 | $0.0006969 | $0.0005724 | $0.0006967 | $4.50 | $36,132.05 |
| 2014-08-06 | $0.0006973 | $0.001351 | $0.0006969 | $0.0008711 | $986.70 | $45,189.67 |
| 2014-08-07 | $0.0008711 | $0.0009129 | $0.0007242 | $0.0007243 | $374.40 | $37,577.87 |
| 2014-08-08 | $0.0007479 | $0.0008373 | $0.0006877 | $0.0007111 | $85.97 | $36,894.14 |
| 2014-08-09 | $0.0007110 | $0.0008150 | $0.0005950 | $0.0007898 | $20.26 | $40,979.98 |
| 2014-08-10 | $0.0007895 | $0.0008401 | $0.0007878 | $0.0008098 | $74.95 | $42,042.76 |
| 2014-08-11 | $0.0008101 | $0.0008104 | $0.0005281 | $0.0005303 | $70.71 | $27,532.01 |
| 2014-08-12 | $0.0005304 | $0.0006688 | $0.0004652 | $0.0004671 | $110.23 | $24,255.22 |
| 2014-08-13 | $0.0004677 | $0.0004699 | $0.0001937 | $0.0002733 | $7.83 | $14,205.46 |
| 2014-08-14 | $0.0002731 | $0.0004424 | $0.0002494 | $0.0002884 | $7.84 | $14,990.68 |
| 2014-08-15 | $0.0002913 | $0.0002954 | $0.0002651 | $0.0002833 | $0.8608 | $14,729.92 |
| 2014-08-16 | $0.0002838 | $0.0003682 | $0.0002780 | $0.0003378 | $7.50 | $17,565.85 |
| 2014-08-17 | $0.0003374 | $0.0003633 | $0.0003144 | $0.0003197 | $11.24 | $16,625.29 |
| 2014-08-18 | $0.0003195 | $0.0003246 | $0.0001070 | $0.0001107 | $348.74 | $5,765.61 |
| 2014-08-19 | $0.0001108 | $0.0004213 | $0.0001055 | $0.0001941 | $48.19 | $10,108.94 |
| 2014-08-20 | $0.0001940 | $0.0003030 | $0.0001870 | $0.0001946 | $40.23 | $10,133.26 |
| 2014-08-21 | $0.0001940 | $0.0002021 | $0.0001638 | $0.0001655 | $78.60 | $8,621.22 |
| 2014-08-22 | $0.0001656 | $0.0002607 | $0.0001268 | $0.0001388 | $480.13 | $7,240.78 |
| 2014-08-23 | $0.0001386 | $0.0001389 | $0.0001329 | $0.0001345 | $5.38 | $7,015.95 |
| 2014-08-24 | $0.0001345 | $0.0002560 | $0.0001343 | $0.0002541 | $232.36 | $13,260.25 |
| 2014-08-25 | $0.0002541 | $0.0002541 | $0.0001502 | $0.0001507 | $327.47 | $7,866.23 |
| 2014-08-26 | $0.0001508 | $0.0002456 | $0.00008108 | $0.0002456 | $410.12 | $12,813.73 |
| 2014-08-27 | $0.0002459 | $0.0002499 | $0.0001073 | $0.0001073 | $13.08 | $5,601.63 |
| 2014-08-28 | $0.0001073 | $0.0001080 | $0.00008617 | $0.00008633 | $1.11 | $4,507.99 |
| 2014-08-29 | $0.00008643 | $0.0001023 | $0.00008100 | $0.0001017 | $7.70 | $5,310.95 |
| 2014-08-30 | $0.0001017 | $0.0002518 | $0.00008066 | $0.0001967 | $1,391.70 | $10,270.69 |
| 2014-08-31 | $0.0001961 | $0.0003531 | $0.0001439 | $0.0001481 | $132.86 | $7,736.53 |