OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001481 | $0.0001496 | $0.0001038 | $0.0001472 | $6.01 | $7,690.83 |
| 2014-09-02 | $0.0001471 | $0.0001496 | $0.0001143 | $0.0001146 | $93.68 | $5,986.16 |
| 2014-09-03 | $0.0001144 | $0.0001156 | $0.0001143 | $0.0001145 | $7.07 | $5,984.13 |
| 2014-09-04 | $0.0002439 | $0.0002519 | $0.0002439 | $0.0002497 | $6.22 | $13,049.78 |
| 2014-09-05 | $0.0002497 | $0.0002500 | $0.00009632 | $0.0001257 | $9.27 | $6,567.46 |
| 2014-09-06 | $0.0001257 | $0.0001270 | $0.0001256 | $0.0001262 | $0.6308 | $6,594.22 |
| 2014-09-07 | $0.0001363 | $0.0001365 | $0.0001113 | $0.0001157 | $1.66 | $6,050.29 |
| 2014-09-08 | $0.0001156 | $0.0001157 | $0.00008907 | $0.00009017 | $2.68 | $4,713.89 |
| 2014-09-09 | $0.00009023 | $0.00009025 | $0.00009019 | $0.00009019 | $0.02584 | $4,714.57 |
| 2014-09-10 | $0.0001068 | $0.0001069 | $0.0001052 | $0.0001055 | $0.4983 | $5,513.68 |
| 2014-09-11 | $0.0001055 | $0.0001206 | $0.00008146 | $0.00008156 | $3.17 | $4,264.06 |
| 2014-09-12 | $0.00008153 | $0.00008600 | $0.00008041 | $0.00008600 | $1.29 | $4,500.03 |
| 2014-09-13 | $0.00008600 | $0.00008678 | $0.00008552 | $0.00008622 | $1.54 | $4,513.16 |
| 2014-09-14 | $0.00008624 | $0.0001053 | $0.00008570 | $0.0001051 | $0.5257 | $5,503.90 |
| 2014-09-15 | $0.0001051 | $0.0001051 | $0.00007584 | $0.0001046 | $0.6015 | $5,475.07 |
| 2014-09-16 | $0.0001045 | $0.0001189 | $0.00007442 | $0.00007457 | $3.00 | $3,904.31 |
| 2014-09-17 | $0.00007454 | $0.00007491 | $0.00007239 | $0.00007277 | $1.13 | $3,818.44 |
| 2014-09-18 | $0.00005407 | $0.00005593 | $0.00005407 | $0.00005518 | $3.89 | $2,897.68 |
| 2014-09-19 | $0.00005513 | $0.00005562 | $0.00004999 | $0.00005137 | $1.10 | $2,698.14 |
| 2014-09-20 | $0.00008745 | $0.00009870 | $0.00008551 | $0.00009814 | $5.55 | $5,154.34 |
| 2014-09-21 | $0.00009794 | $0.0001026 | $0.00009436 | $0.00009572 | $5.52 | $5,028.00 |
| 2014-09-22 | $0.00009578 | $0.0003565 | $0.00009531 | $0.0003298 | $43.75 | $17,325.83 |
| 2014-09-23 | $0.0003297 | $0.0003488 | $0.0001631 | $0.0003443 | $311.57 | $18,090.91 |
| 2014-09-24 | $0.0003442 | $0.0003445 | $0.0003327 | $0.0003394 | $111.41 | $17,837.38 |
| 2014-09-25 | $0.0002501 | $0.0003129 | $0.0001681 | $0.0001729 | $17.65 | $9,083.96 |
| 2014-09-26 | $0.0001728 | $0.0002196 | $0.0001704 | $0.0002184 | $2.83 | $11,478.65 |
| 2014-09-27 | $0.0002179 | $0.0002439 | $0.0001174 | $0.0002397 | $5.36 | $12,606.57 |
| 2014-09-28 | $0.0002397 | $0.0002406 | $0.0001198 | $0.0001207 | $623.94 | $6,348.23 |
| 2014-09-29 | $0.0001206 | $0.0001415 | $0.0001159 | $0.0001164 | $1.86 | $6,122.07 |
| 2014-09-30 | $0.0001166 | $0.0001729 | $0.0001158 | $0.0001664 | $155.45 | $8,758.46 |