OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001666 | $0.0001679 | $0.00005331 | $0.00005375 | $122.21 | $2,829.21 |
| 2014-10-02 | $0.00005371 | $0.0001613 | $0.00005291 | $0.0001613 | $22.72 | $8,490.07 |
| 2014-10-03 | $0.0001613 | $0.0001624 | $0.0001539 | $0.0001547 | $5.31 | $8,146.12 |
| 2014-10-04 | $0.0001369 | $0.0001514 | $0.0001369 | $0.0001480 | $62.62 | $7,791.65 |
| 2014-10-05 | $0.0001480 | $0.0001538 | $0.00007811 | $0.00008654 | $217.78 | $4,556.38 |
| 2014-10-06 | $0.00008651 | $0.0001760 | $0.00008169 | $0.0001683 | $74.90 | $8,863.74 |
| 2014-10-07 | $0.0001686 | $0.0001852 | $0.0001047 | $0.0001849 | $43.69 | $9,736.37 |
| 2014-10-08 | $0.0001849 | $0.0001911 | $0.0001800 | $0.0001892 | $0.1892 | $9,962.01 |
| 2014-10-09 | $0.0001838 | $0.0002296 | $0.0001822 | $0.0002190 | $12.74 | $11,537.57 |
| 2014-10-10 | $0.0002188 | $0.0002892 | $0.0002118 | $0.0002892 | $46.49 | $15,237.57 |
| 2014-10-11 | $0.0002891 | $0.0002938 | $0.0002340 | $0.0002753 | $6.16 | $14,506.51 |
| 2014-10-12 | $0.0002756 | $0.0002854 | $0.0002707 | $0.0002851 | $1.93 | $15,020.53 |
| 2014-10-13 | $0.0002424 | $0.0002963 | $0.0002398 | $0.0002538 | $479.13 | $13,375.61 |
| 2014-10-14 | $0.0002546 | $0.0002724 | $0.0002296 | $0.0002325 | $9.78 | $12,258.05 |
| 2014-10-15 | $0.0002326 | $0.0002333 | $0.0002255 | $0.0002290 | $0.2290 | $12,072.94 |
| 2014-10-16 | $0.0002288 | $0.0003024 | $0.0001878 | $0.0003022 | $12.32 | $15,941.23 |
| 2014-10-17 | $0.0003024 | $0.0003039 | $0.0002102 | $0.0002149 | $701.07 | $11,338.51 |
| 2014-10-18 | $0.0002150 | $0.0003988 | $0.0002122 | $0.0002818 | $72.68 | $14,872.50 |
| 2014-10-19 | $0.0002817 | $0.0003929 | $0.0002798 | $0.0003895 | $46.80 | $20,558.91 |
| 2014-10-20 | $0.0003892 | $0.0003901 | $0.0002448 | $0.0002450 | $0.4234 | $12,931.56 |
| 2014-10-21 | $0.0002447 | $0.0002471 | $0.0002317 | $0.0002319 | $0.4773 | $12,239.12 |
| 2014-10-22 | $0.0002317 | $0.0002546 | $0.0001979 | $0.0002452 | $767.43 | $12,943.96 |
| 2014-10-23 | $0.0002451 | $0.0002851 | $0.0002379 | $0.0002724 | $0.3762 | $14,378.72 |
| 2014-10-24 | $0.0002725 | $0.0003166 | $0.0001786 | $0.0001792 | $869.11 | $9,459.32 |
| 2014-10-25 | $0.0001793 | $0.0003199 | $0.0001774 | $0.0003125 | $42.32 | $16,502.24 |
| 2014-10-26 | $0.0003127 | $0.0003133 | $0.0002243 | $0.0002518 | $735.23 | $13,299.38 |
| 2014-10-27 | $0.0002519 | $0.0003046 | $0.0002511 | $0.0002647 | $0.9716 | $13,982.15 |
| 2014-10-28 | $0.0002649 | $0.0002690 | $0.0002417 | $0.0002432 | $2.71 | $12,844.03 |
| 2014-10-29 | $0.0002428 | $0.0002433 | $0.0002128 | $0.0002181 | $22.60 | $11,521.55 |
| 2014-10-30 | $0.0002182 | $0.0002502 | $0.0001876 | $0.0001934 | $436.60 | $10,214.08 |
| 2014-10-31 | $0.0001932 | $0.0001949 | $0.0001905 | $0.0001905 | $0.9679 | $10,065.48 |