OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002117 | $0.0002117 | $0.0001605 | $0.0001629 | $39.66 | $8,610.94 |
| 2014-11-02 | $0.0001630 | $0.0001645 | $0.0001603 | $0.0001627 | $38.21 | $8,604.87 |
| 2014-11-03 | $0.0001495 | $0.0001503 | $0.0001471 | $0.0001474 | $2.26 | $7,794.88 |
| 2014-11-04 | $0.0001472 | $0.0001484 | $0.0001469 | $0.0001484 | $2.27 | $7,846.12 |
| 2014-11-05 | $0.0002382 | $0.0002382 | $0.0001973 | $0.0002071 | $322.94 | $10,951.64 |
| 2014-11-06 | $0.0002071 | $0.0002259 | $0.0002064 | $0.0002235 | $0.1788 | $11,822.67 |
| 2014-11-07 | $0.0002239 | $0.0002257 | $0.0002224 | $0.0002251 | $0.1801 | $11,906.18 |
| 2014-11-08 | $0.0002410 | $0.0002425 | $0.0002410 | $0.0002418 | $0.1741 | $12,793.02 |
| 2014-11-09 | $0.0002418 | $0.0002489 | $0.0002410 | $0.0002480 | $0.1786 | $13,118.39 |
| 2014-11-10 | $0.0002455 | $0.0003802 | $0.0002446 | $0.0002752 | $555.15 | $14,558.46 |
| 2014-11-11 | $0.0002744 | $0.0002811 | $0.0002463 | $0.0002574 | $176.77 | $13,617.42 |
| 2014-11-12 | $0.0002576 | $0.0003447 | $0.0002093 | $0.0002330 | $39.55 | $12,325.11 |
| 2014-11-13 | $0.0002350 | $0.0003495 | $0.0002286 | $0.0002398 | $1,412.65 | $12,690.03 |
| 2014-11-14 | $0.0002385 | $0.0002452 | $0.0002215 | $0.0002347 | $712.09 | $12,420.31 |
| 2014-11-15 | $0.0002358 | $0.0002393 | $0.0002189 | $0.0002214 | $4.43 | $11,717.05 |
| 2014-11-16 | $0.0003450 | $0.0003464 | $0.0003436 | $0.0003452 | $53.29 | $18,270.01 |
| 2014-11-17 | $0.0003456 | $0.0003651 | $0.0003360 | $0.0003398 | $52.45 | $17,982.03 |
| 2014-11-18 | $0.0002349 | $0.0002366 | $0.0002318 | $0.0002326 | $1.16 | $12,315.51 |
| 2014-11-19 | $0.0002318 | $0.0003396 | $0.0002318 | $0.0003235 | $23.12 | $17,128.31 |
| 2014-11-20 | $0.0003233 | $0.0003805 | $0.0002961 | $0.0002970 | $756.54 | $15,732.58 |
| 2014-11-21 | $0.0002970 | $0.0003350 | $0.0002811 | $0.0003298 | $0.5216 | $17,474.02 |
| 2014-11-22 | $0.0003305 | $0.0003417 | $0.0002433 | $0.0002435 | $417.66 | $12,905.21 |
| 2014-11-23 | $0.0002437 | $0.0003658 | $0.0002437 | $0.0002647 | $572.71 | $14,028.30 |
| 2014-11-24 | $0.0002642 | $0.0003717 | $0.0002642 | $0.0002978 | $0.9184 | $15,786.41 |
| 2014-11-25 | $0.0002977 | $0.0003118 | $0.0002977 | $0.0003092 | $0.2295 | $16,392.69 |
| 2014-11-26 | $0.0003876 | $0.0004267 | $0.0003853 | $0.0004052 | $50.93 | $21,484.92 |
| 2014-11-27 | $0.0004076 | $0.0004596 | $0.0003241 | $0.0003253 | $663.83 | $17,249.30 |
| 2014-11-28 | $0.0003250 | $0.0004135 | $0.0003154 | $0.0004066 | $0.3887 | $21,558.60 |
| 2014-11-29 | $0.0004062 | $0.0004845 | $0.0003635 | $0.0003943 | $98.30 | $20,907.00 |
| 2014-11-30 | $0.0003943 | $0.0005003 | $0.0003705 | $0.0003705 | $0.4263 | $19,648.46 |