OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003707 | $0.0004817 | $0.0003691 | $0.0003717 | $397.89 | $19,710.86 |
| 2014-12-02 | $0.0003717 | $0.0003764 | $0.0003703 | $0.0003753 | $0.4689 | $19,903.56 |
| 2014-12-03 | $0.0004280 | $0.0004287 | $0.0004193 | $0.0004200 | $0.2009 | $22,276.27 |
| 2014-12-04 | $0.0004208 | $0.0004241 | $0.0004202 | $0.0004235 | $0.2026 | $22,459.88 |
| 2014-12-05 | $0.0004066 | $0.0004133 | $0.0004051 | $0.0004108 | $4.13 | $21,786.97 |
| 2014-12-06 | $0.0004107 | $0.0004147 | $0.0004043 | $0.0004123 | $2.89 | $21,866.55 |
| 2014-12-07 | $0.0004123 | $0.0004137 | $0.0004069 | $0.0004126 | $5.87 | $21,886.92 |
| 2014-12-08 | $0.0004125 | $0.0004484 | $0.0003945 | $0.0003945 | $507.90 | $20,926.05 |
| 2014-12-09 | $0.0003945 | $0.0003957 | $0.0003778 | $0.0003815 | $235.12 | $20,239.86 |
| 2014-12-10 | $0.0003948 | $0.0003964 | $0.0003914 | $0.0003914 | $141.21 | $20,765.58 |
| 2014-12-11 | $0.0003891 | $0.0004083 | $0.0003749 | $0.0003749 | $0.1818 | $19,892.49 |
| 2014-12-12 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0.1820 | $19,916.73 |
| 2014-12-14 | $0.0003376 | $0.0003427 | $0.0003371 | $0.0003411 | $5.10 | $18,134.09 |
| 2014-12-15 | $0.0003408 | $0.0003413 | $0.0003361 | $0.0003363 | $5.03 | $17,879.99 |
| 2014-12-17 | $0.0003324 | $0.0003324 | $0.0003183 | $0.0003230 | $0.1737 | $17,177.56 |
| 2014-12-18 | $0.0003230 | $0.0003316 | $0.0001949 | $0.0003270 | $449.70 | $17,391.88 |
| 2014-12-19 | $0.0003267 | $0.0003326 | $0.0003221 | $0.0003288 | $135.46 | $17,488.54 |
| 2014-12-20 | $0.0003561 | $0.0003601 | $0.0003534 | $0.0003597 | $0.1676 | $19,144.57 |
| 2014-12-21 | $0.0003592 | $0.0003593 | $0.0003238 | $0.0003241 | $360.93 | $17,252.30 |
| 2014-12-22 | $0.0003243 | $0.0003375 | $0.0003236 | $0.0003338 | $360.73 | $17,773.09 |
| 2014-12-23 | $0.0002830 | $0.0002858 | $0.0002810 | $0.0002844 | $0.8532 | $15,142.42 |
| 2014-12-24 | $0.0002842 | $0.0002845 | $0.0002827 | $0.0002830 | $0.8490 | $15,068.62 |
| 2014-12-25 | $0.0003217 | $0.0003222 | $0.0003216 | $0.0003222 | $0.4075 | $17,156.57 |
| 2014-12-26 | $0.0003223 | $0.0003261 | $0.0002554 | $0.0002919 | $323.63 | $15,540.92 |
| 2014-12-27 | $0.0002915 | $0.0002927 | $0.0002838 | $0.0002860 | $45.75 | $15,226.97 |
| 2014-12-28 | $0.0002620 | $0.0002638 | $0.0002617 | $0.0002633 | $0.1846 | $14,021.97 |
| 2014-12-29 | $0.0002637 | $0.0002658 | $0.0002598 | $0.0002609 | $0.1829 | $13,894.84 |
| 2014-12-30 | $0.0002662 | $0.0002676 | $0.0002382 | $0.0002393 | $0.4633 | $12,742.28 |
| 2014-12-31 | $0.0002394 | $0.0002399 | $0.0002016 | $0.0002049 | $0.3556 | $10,913.33 |