OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002051 | $0.0002680 | $0.0001884 | $0.0001885 | $0.4285 | $10,041.68 |
| 2015-01-02 | $0.0001884 | $0.0001895 | $0.0001881 | $0.0001895 | $0.2048 | $10,092.68 |
| 2015-01-05 | $0.0002331 | $0.0002771 | $0.0001641 | $0.0001921 | $581.80 | $10,251.45 |
| 2015-01-06 | $0.0001922 | $0.0002933 | $0.0001915 | $0.0002919 | $4.96 | $15,575.76 |
| 2015-01-07 | $0.0002918 | $0.0003107 | $0.0002887 | $0.0003061 | $54.32 | $16,333.80 |
| 2015-01-08 | $0.0003059 | $0.0003193 | $0.0002511 | $0.0002777 | $510.65 | $14,824.12 |
| 2015-01-09 | $0.0002767 | $0.0003173 | $0.0002749 | $0.0003137 | $129.27 | $16,744.36 |
| 2015-01-10 | $0.0003165 | $0.0003165 | $0.0001639 | $0.0002253 | $645.32 | $12,030.86 |
| 2015-01-11 | $0.0002252 | $0.0002293 | $0.0001590 | $0.0001594 | $67.31 | $8,510.40 |
| 2015-01-12 | $0.0001597 | $0.0002014 | $0.0001597 | $0.0001982 | $0.1923 | $10,580.91 |
| 2015-01-13 | $0.0001979 | $0.0001985 | $0.0001319 | $0.0001355 | $2.34 | $7,235.90 |
| 2015-01-14 | $0.0001343 | $0.0001455 | $0.0001030 | $0.0001265 | $0.6323 | $6,751.93 |
| 2015-01-15 | $0.0001256 | $0.0001599 | $0.0001256 | $0.0001599 | $0.7994 | $8,536.44 |
| 2015-01-17 | $0.0001503 | $0.0001503 | $0.0001384 | $0.0001415 | $22.15 | $7,556.16 |
| 2015-01-18 | $0.0001420 | $0.0001728 | $0.0001312 | $0.0001325 | $1.21 | $7,086.61 |
| 2015-01-19 | $0.0001332 | $0.0001409 | $0.0001306 | $0.0001397 | $0.9452 | $7,471.22 |
| 2015-01-20 | $0.0001384 | $0.0001399 | $0.0001333 | $0.0001374 | $40.62 | $7,348.18 |
| 2015-01-21 | $0.0001374 | $0.0001891 | $0.0001373 | $0.0001883 | $8.82 | $10,075.26 |
| 2015-01-22 | $0.0001887 | $0.0004730 | $0.0001879 | $0.0003034 | $406.93 | $16,237.83 |
| 2015-01-23 | $0.0003036 | $0.0003036 | $0.0002355 | $0.0002585 | $0.4240 | $13,835.38 |
| 2015-01-24 | $0.0002583 | $0.0004365 | $0.0002553 | $0.0003371 | $1,121.12 | $18,045.53 |
| 2015-01-25 | $0.0003364 | $0.0003469 | $0.0002839 | $0.0003451 | $100.85 | $18,487.14 |
| 2015-01-26 | $0.0003455 | $0.0003946 | $0.0002645 | $0.0002735 | $196.49 | $14,662.18 |
| 2015-01-27 | $0.0002732 | $0.0003547 | $0.0002559 | $0.0003478 | $0.3330 | $18,659.76 |
| 2015-01-28 | $0.0003476 | $0.0003518 | $0.0003342 | $0.0003413 | $0.3268 | $18,317.42 |
| 2015-01-29 | $0.0002976 | $0.0002976 | $0.0002759 | $0.0002919 | $5.55 | $15,670.36 |
| 2015-01-30 | $0.0002910 | $0.0003176 | $0.0002114 | $0.0002785 | $4.49 | $14,952.46 |
| 2015-01-31 | $0.0002785 | $0.0003947 | $0.0002772 | $0.0003697 | $51.94 | $19,848.29 |