OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003687 | $0.0003725 | $0.0002460 | $0.0002656 | $1.78 | $14,257.60 |
| 2015-02-02 | $0.0002650 | $0.0003826 | $0.0002640 | $0.0003768 | $1,111.05 | $20,230.93 |
| 2015-02-03 | $0.0003764 | $0.0004126 | $0.0002703 | $0.0002794 | $120.47 | $15,001.19 |
| 2015-02-04 | $0.0002795 | $0.0002819 | $0.0002438 | $0.0002671 | $3.04 | $14,342.89 |
| 2015-02-05 | $0.0002671 | $0.0002824 | $0.0002534 | $0.0002568 | $2.67 | $13,790.03 |
| 2015-02-06 | $0.0002560 | $0.0002720 | $0.0002552 | $0.0002622 | $636.88 | $14,085.45 |
| 2015-02-07 | $0.0002623 | $0.0002627 | $0.0002623 | $0.0002627 | $296.05 | $14,110.64 |
| 2015-02-08 | $0.0002459 | $0.0002478 | $0.0002388 | $0.0002412 | $0.1699 | $12,954.48 |
| 2015-02-09 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0.1700 | $12,960.98 |
| 2015-02-12 | $0.0002250 | $0.0003422 | $0.0002250 | $0.0003413 | $1,335.98 | $18,349.52 |
| 2015-02-13 | $0.0003415 | $0.0003563 | $0.0002474 | $0.0002755 | $0.6148 | $14,816.41 |
| 2015-02-14 | $0.0002755 | $0.0002937 | $0.0002755 | $0.0002859 | $0.5060 | $15,375.66 |
| 2015-02-15 | $0.0002570 | $0.0002570 | $0.0002322 | $0.0002384 | $0.2949 | $12,846.89 |
| 2015-02-16 | $0.0002395 | $0.0002443 | $0.0002336 | $0.0002337 | $0.2569 | $12,595.68 |
| 2015-02-17 | $0.0002338 | $0.0002458 | $0.0002323 | $0.0002410 | $0.2649 | $12,991.04 |
| 2015-02-18 | $0.0002461 | $0.0002461 | $0.0002347 | $0.0002386 | $851.08 | $12,859.41 |
| 2015-02-19 | $0.0002387 | $0.0002645 | $0.0002262 | $0.0002624 | $1.50 | $14,143.43 |
| 2015-02-20 | $0.0002619 | $0.0002693 | $0.0002316 | $0.0002343 | $16.96 | $12,633.32 |
| 2015-02-21 | $0.0002340 | $0.0002936 | $0.0002339 | $0.0002810 | $932.12 | $15,153.35 |
| 2015-02-22 | $0.0002812 | $0.0002834 | $0.0002810 | $0.0002811 | $932.31 | $15,156.82 |
| 2015-02-23 | $0.0002830 | $0.0002881 | $0.0002828 | $0.0002864 | $0.1951 | $15,445.95 |
| 2015-02-24 | $0.0002867 | $0.0002879 | $0.0002837 | $0.0002854 | $0.1943 | $15,389.37 |
| 2015-02-26 | $0.0002611 | $0.0002612 | $0.0002600 | $0.0002602 | $845.97 | $14,039.24 |
| 2015-02-27 | $0.0002601 | $0.0003106 | $0.0002601 | $0.0003047 | $13.31 | $16,441.49 |
| 2015-02-28 | $0.0003046 | $0.0005094 | $0.0002994 | $0.0005085 | $415.20 | $27,458.52 |