OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005085 | $0.0006930 | $0.0003125 | $0.0003593 | $792.64 | $19,408.03 |
| 2015-03-02 | $0.0003591 | $0.0009079 | $0.0003565 | $0.0004327 | $36.42 | $23,416.52 |
| 2015-03-03 | $0.0004328 | $0.0004405 | $0.0004210 | $0.0004405 | $0.4405 | $23,839.62 |
| 2015-03-04 | $0.0004278 | $0.0004278 | $0.0004049 | $0.0004129 | $0.1421 | $22,349.97 |
| 2015-03-05 | $0.0004124 | $0.0004422 | $0.0003998 | $0.0004333 | $614.37 | $23,452.41 |
| 2015-03-06 | $0.0004336 | $0.0004358 | $0.0004239 | $0.0004284 | $607.47 | $23,190.35 |
| 2015-03-07 | $0.0004307 | $0.0004418 | $0.0004307 | $0.0004391 | $30.44 | $23,781.91 |
| 2015-03-08 | $0.0004393 | $0.0004418 | $0.0004334 | $0.0004363 | $452.48 | $23,629.69 |
| 2015-03-09 | $0.0004362 | $0.0007593 | $0.0004355 | $0.0004899 | $13.18 | $26,534.47 |
| 2015-03-10 | $0.0004894 | $0.0005016 | $0.0004894 | $0.0004987 | $12.81 | $27,010.91 |
| 2015-03-11 | $0.0005108 | $0.0005109 | $0.0005075 | $0.0005099 | $0.1597 | $27,627.33 |
| 2015-03-12 | $0.0005098 | $0.0005110 | $0.0005029 | $0.0005069 | $478.79 | $27,473.86 |
| 2015-03-13 | $0.0005063 | $0.0005065 | $0.0003639 | $0.0003639 | $0.5146 | $19,722.38 |
| 2015-03-14 | $0.0003624 | $0.0003631 | $0.0003577 | $0.0003599 | $0.5090 | $19,508.74 |
| 2015-03-15 | $0.0003994 | $0.0004006 | $0.0003991 | $0.0003998 | $457.07 | $21,683.67 |
| 2015-03-16 | $0.0004009 | $0.0004118 | $0.0004000 | $0.0004072 | $465.50 | $22,125.87 |
| 2015-03-17 | $0.0004543 | $0.0004561 | $0.0004436 | $0.0004453 | $0.2278 | $24,197.06 |
| 2015-03-18 | $0.0004454 | $0.0004454 | $0.0004422 | $0.0004437 | $0.2270 | $24,111.40 |
| 2015-03-21 | $0.0004074 | $0.0004090 | $0.0004037 | $0.0004056 | $409.92 | $22,048.17 |
| 2015-03-22 | $0.0004056 | $0.0004090 | $0.0004050 | $0.0004077 | $412.03 | $22,163.15 |
| 2015-03-28 | $0.0004034 | $0.0004042 | $0.0003150 | $0.0003161 | $39.26 | $17,191.12 |
| 2015-03-29 | $0.0003160 | $0.0003982 | $0.0002925 | $0.0002936 | $454.60 | $15,968.34 |
| 2015-03-30 | $0.0002937 | $0.0003016 | $0.0002894 | $0.0002999 | $0.1621 | $16,312.02 |