OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002819 | $0.0002871 | $0.0002815 | $0.0002869 | $1.37 | $15,620.94 |
| 2015-04-02 | $0.0002868 | $0.0002882 | $0.0002847 | $0.0002875 | $1.38 | $15,656.37 |
| 2015-04-05 | $0.0002852 | $0.0002998 | $0.0002847 | $0.0002995 | $481.97 | $16,313.17 |
| 2015-04-06 | $0.0002997 | $0.0003876 | $0.0002953 | $0.0003833 | $25.49 | $20,878.03 |
| 2015-04-07 | $0.0003832 | $0.0003837 | $0.0003783 | $0.0003818 | $0.1469 | $20,795.17 |
| 2015-04-10 | $0.0002846 | $0.0002857 | $0.0002747 | $0.0002783 | $0.7244 | $15,180.08 |
| 2015-04-11 | $0.0002786 | $0.0002827 | $0.0002780 | $0.0002795 | $0.7275 | $15,243.97 |
| 2015-04-12 | $0.0003552 | $0.0003552 | $0.0002850 | $0.0002856 | $463.94 | $15,581.94 |
| 2015-04-13 | $0.0002857 | $0.0003760 | $0.0002831 | $0.0003732 | $1.08 | $20,358.09 |
| 2015-04-14 | $0.0003728 | $0.0003795 | $0.0003625 | $0.0003770 | $0.4175 | $20,578.87 |
| 2015-04-15 | $0.0003770 | $0.0003833 | $0.0003761 | $0.0003818 | $0.4229 | $20,849.89 |
| 2015-04-16 | $0.0003896 | $0.0003950 | $0.0003887 | $0.0003932 | $0.1156 | $21,476.26 |
| 2015-04-17 | $0.0003931 | $0.0003937 | $0.0003551 | $0.0003567 | $0.1750 | $19,482.97 |
| 2015-04-18 | $0.0003566 | $0.0003589 | $0.0003534 | $0.0003582 | $0.04645 | $19,563.86 |
| 2015-04-19 | $0.0003357 | $0.0003395 | $0.0003336 | $0.0003339 | $428.98 | $18,236.83 |
| 2015-04-20 | $0.0003339 | $0.0003345 | $0.0003330 | $0.0003344 | $142.49 | $18,263.27 |
| 2015-04-21 | $0.0003041 | $0.0003240 | $0.0003028 | $0.0003142 | $1.47 | $17,159.41 |
| 2015-04-22 | $0.0003153 | $0.0003799 | $0.0003132 | $0.0003742 | $0.3243 | $20,460.36 |
| 2015-04-23 | $0.0003747 | $0.0003772 | $0.0003731 | $0.0003761 | $0.3259 | $20,563.17 |
| 2015-04-24 | $0.0003100 | $0.0003895 | $0.0003100 | $0.0003815 | $481.87 | $20,860.46 |
| 2015-04-25 | $0.0003816 | $0.0003837 | $0.0003754 | $0.0003767 | $474.63 | $20,598.54 |
| 2015-04-26 | $0.0003654 | $0.0003666 | $0.0003545 | $0.0003620 | $366.74 | $19,797.66 |
| 2015-04-27 | $0.0003621 | $0.0003623 | $0.0002969 | $0.0003072 | $32.70 | $16,799.20 |
| 2015-04-28 | $0.0003072 | $0.0003075 | $0.0002989 | $0.0003037 | $9.00 | $16,610.46 |
| 2015-04-29 | $0.0003028 | $0.0003926 | $0.0002994 | $0.0003548 | $33.76 | $19,428.11 |
| 2015-04-30 | $0.0003545 | $0.0003677 | $0.0003121 | $0.0003162 | $0.1819 | $17,315.71 |