OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003164 | $0.0003202 | $0.0003111 | $0.0003111 | $0.1458 | $17,035.93 |
| 2015-05-02 | $0.0003110 | $0.0003153 | $0.0003110 | $0.0003149 | $4.66 | $17,246.89 |
| 2015-05-03 | $0.0003148 | $0.0003397 | $0.0003137 | $0.0003365 | $406.80 | $18,429.98 |
| 2015-05-04 | $0.0003365 | $0.0003834 | $0.0003347 | $0.0003776 | $0.1628 | $20,681.49 |
| 2015-05-05 | $0.0003776 | $0.0003779 | $0.0003768 | $0.0003770 | $0.1626 | $20,645.85 |
| 2015-05-06 | $0.0004600 | $0.0004627 | $0.0004585 | $0.0004589 | $195.51 | $25,148.74 |
| 2015-05-07 | $0.0004596 | $0.0004782 | $0.0004571 | $0.0004765 | $203.00 | $26,112.89 |
| 2015-05-10 | $0.0004639 | $0.0004735 | $0.0003359 | $0.0003367 | $446.87 | $18,467.25 |
| 2015-05-11 | $0.0003364 | $0.0003517 | $0.0003351 | $0.0003484 | $4.34 | $19,130.17 |
| 2015-05-12 | $0.0003487 | $0.0003497 | $0.0003457 | $0.0003472 | $4.33 | $19,064.26 |
| 2015-05-14 | $0.0004713 | $0.0004723 | $0.0004658 | $0.0004714 | $85.19 | $25,935.46 |
| 2015-05-15 | $0.0004715 | $0.0005491 | $0.0004713 | $0.0005465 | $54.78 | $30,065.27 |
| 2015-05-16 | $0.0005465 | $0.0006623 | $0.0005457 | $0.0006590 | $128.18 | $36,256.15 |
| 2015-05-17 | $0.0006589 | $0.0006599 | $0.0004730 | $0.0004973 | $391.23 | $27,361.28 |
| 2015-05-18 | $0.0004973 | $0.0006144 | $0.0004961 | $0.0006034 | $0.2107 | $33,241.48 |
| 2015-05-19 | $0.0006038 | $0.0006051 | $0.0002759 | $0.0002760 | $15.00 | $15,205.76 |
| 2015-05-20 | $0.0002760 | $0.0003520 | $0.0002759 | $0.0003509 | $0.7810 | $19,529.59 |
| 2015-05-21 | $0.0003510 | $0.0004707 | $0.0003508 | $0.0004707 | $499.91 | $26,496.19 |
| 2015-05-22 | $0.0004707 | $0.0006659 | $0.0004705 | $0.0005266 | $13.36 | $29,650.78 |
| 2015-05-23 | $0.0005264 | $0.0009144 | $0.0005239 | $0.0009127 | $166.53 | $51,393.29 |
| 2015-05-24 | $0.0009125 | $0.0009244 | $0.0009123 | $0.0009217 | $83.27 | $51,907.25 |
| 2015-05-25 | $0.0008061 | $0.0008068 | $0.0008046 | $0.0008061 | $463.11 | $45,403.10 |
| 2015-05-26 | $0.0008062 | $0.0009250 | $0.0006246 | $0.0006335 | $4.15 | $35,679.30 |
| 2015-05-27 | $0.0006331 | $0.0006340 | $0.0005184 | $0.0005196 | $10.71 | $29,274.22 |
| 2015-05-28 | $0.0005196 | $0.0005208 | $0.0005183 | $0.0005202 | $0.1873 | $29,317.19 |
| 2015-05-29 | $0.0004500 | $0.0004507 | $0.0004496 | $0.0004505 | $3.59 | $25,407.89 |
| 2015-05-30 | $0.0004505 | $0.0005826 | $0.0004417 | $0.0005814 | $680.91 | $32,796.31 |
| 2015-05-31 | $0.0005810 | $0.0005810 | $0.0005027 | $0.0005036 | $1.62 | $28,410.00 |