OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005041 | $0.0005042 | $0.0005041 | $0.0005042 | $1.62 | $28,442.72 |
| 2015-06-02 | $0.0005951 | $0.0005972 | $0.0005939 | $0.0005962 | $11.13 | $33,632.23 |
| 2015-06-03 | $0.0005961 | $0.0005990 | $0.0005912 | $0.0005969 | $11.14 | $33,683.01 |
| 2015-06-06 | $0.0006700 | $0.0006723 | $0.0006700 | $0.0006723 | $1.15 | $38,079.89 |
| 2015-06-07 | $0.0006723 | $0.0006741 | $0.0004615 | $0.0004803 | $417.86 | $27,231.83 |
| 2015-06-08 | $0.0004792 | $0.0004901 | $0.0004791 | $0.0004879 | $0.3274 | $27,666.70 |
| 2015-06-10 | $0.0005177 | $0.0005209 | $0.0005176 | $0.0005195 | $0.4159 | $29,461.84 |
| 2015-06-11 | $0.0005194 | $0.0005228 | $0.0005193 | $0.0005219 | $0.2964 | $29,606.51 |
| 2015-06-12 | $0.0004364 | $0.0005776 | $0.0004361 | $0.0005751 | $483.84 | $32,643.01 |
| 2015-06-13 | $0.0005750 | $0.0005891 | $0.0005079 | $0.0005111 | $419.17 | $29,020.12 |
| 2015-06-14 | $0.0005113 | $0.0005167 | $0.0004988 | $0.0004998 | $0.8583 | $28,386.39 |
| 2015-06-15 | $0.0004998 | $0.0005090 | $0.0004995 | $0.0005079 | $0.8722 | $28,846.40 |
| 2015-06-17 | $0.0006080 | $0.0006164 | $0.0005932 | $0.0005974 | $1.37 | $33,933.39 |
| 2015-06-18 | $0.0005983 | $0.0006028 | $0.0005859 | $0.0005985 | $0.2597 | $33,997.59 |
| 2015-06-19 | $0.0005415 | $0.0008683 | $0.0005401 | $0.0008534 | $614.17 | $48,476.07 |
| 2015-06-20 | $0.0008537 | $0.0008537 | $0.0007885 | $0.0007970 | $26.21 | $45,276.36 |
| 2015-06-21 | $0.0005861 | $0.0007913 | $0.0005819 | $0.0005977 | $0.5961 | $33,959.26 |
| 2015-06-22 | $0.0005977 | $0.0006004 | $0.0005217 | $0.0005236 | $39.63 | $29,755.77 |
| 2015-06-23 | $0.0005236 | $0.0005243 | $0.0004644 | $0.0004667 | $0.5656 | $26,554.35 |
| 2015-06-24 | $0.0004666 | $0.0004743 | $0.0004625 | $0.0004714 | $1.31 | $26,827.69 |
| 2015-06-25 | $0.0004714 | $0.0005828 | $0.0004711 | $0.0005825 | $521.18 | $33,149.08 |
| 2015-06-26 | $0.0005827 | $0.0005829 | $0.0005797 | $0.0005804 | $172.24 | $33,035.16 |
| 2015-06-27 | $0.0004771 | $0.0004826 | $0.0004756 | $0.0004821 | $0.5303 | $27,450.02 |
| 2015-06-28 | $0.0004819 | $0.0004823 | $0.0004772 | $0.0004774 | $0.5251 | $27,187.56 |
| 2015-06-30 | $0.0004903 | $0.0005143 | $0.0004889 | $0.0005052 | $1.34 | $28,785.00 |